Cryptocurrency Prices & Market Capitalizations


Rank Currency Price USD Price BTC Change % (24h) Market Cap
1 Bitcoin [BTC] $ 7,401.90 1.0 +0.8 $127,008,646,958
2 Ethereum [ETH] $ 462.50 0.0625583 -3.18 $46,618,373,241
3 XRP [XRP] $ 0.472750 0.00006392 -1.8 $18,586,489,363
4 Bitcoin Cash [BCH] $ 811.80 0.10977 -1.26 $14,000,681,306
5 EOS [EOS] $ 8.21 0.00110948 -3.56 $7,353,005,160
6 Stellar [XLM] $ 0.296493 0.00004009 +2.35 $5,564,182,203
7 Litecoin [LTC] $ 85.76 0.0115961 -0.82 $4,929,536,398
8 Cardano [ADA] $ 0.175758 0.00002377 -0.35 $4,556,890,064
9 IOTA [MIOTA] $ 1.01 0.0001366 -6.08 $2,808,020,468
10 Tether [USDT] $ 1.00 0.00013528 +0.12 $2,708,439,773
11 TRON [TRX] $ 0.037007 0.00000500 -3.94 $2,433,153,517
12 NEO [NEO] $ 35.32 0.00477534 -4.73 $2,295,533,500
13 Monero [XMR] $ 138.12 0.0186764 -0.8 $2,243,186,537
14 Dash [DASH] $ 258.23 0.0349174 -2.84 $2,118,527,569
15 Ethereum Classic [ETC] $ 17.22 0.00232811 -0.36 $1,776,045,214
16 NEM [XEM] $ 0.183346 0.00002479 -3.15 $1,650,114,000
17 Tezos [XTZ] $ 2.26 0.00030524 -1.94 $1,371,351,836
18 Binance Coin [BNB] $ 12.82 0.00173343 -0.27 $1,224,422,790
19 OmiseGO [OMG] $ 7.46 0.00100867 -4.63 $1,046,170,365
20 VeChain [VEN] $ 1.75 0.00023631 -7.7 $969,145,886
21 Zcash [ZEC] $ 197.85 0.0267528 -4.03 $868,669,081
22 Qtum [QTUM] $ 8.30 0.00112284 -2.63 $736,263,934
23 0x [ZRX] $ 1.22 0.00016458 +0.5 $652,239,951
24 Zilliqa [ZIL] $ 0.078037 0.00001055 -3.3 $591,222,581
25 Bytecoin [BCN] $ 0.003196 0.00000043 -3.48 $587,747,078
26 BitShares [BTS] $ 0.222371 0.00003007 +3.91 $587,693,197
27 Decred [DCR] $ 71.84 0.00971372 +0.43 $581,939,184
28 Lisk [LSK] $ 5.32 0.00071925 -6.14 $575,320,782
29 ICON [ICX] $ 1.44 0.00019504 -6.31 $558,846,462
30 Ontology [ONT] $ 3.55 0.00048067 -5.5 $537,813,423
31 Bitcoin Gold [BTG] $ 30.78 0.00416218 -1.45 $527,349,036
32 DigiByte [DGB] $ 0.046231 0.00000625 +10.45 $487,584,152
33 Aeternity [AE] $ 1.92 0.00025948 -1.14 $447,156,965
34 Dogecoin [DOGE] $ 0.003781 0.00000051 +4.72 $436,112,427
35 Siacoin [SC] $ 0.012020 0.00000163 -1.26 $429,851,250
36 Steem [STEEM] $ 1.54 0.00020838 -0.58 $408,470,640
37 Maker [MKR] $ 608.04 0.0822174 -5.67 $406,307,209
38 Verge [XVG] $ 0.024571 0.00000332 -5.01 $369,902,598
39 Bytom [BTM] $ 0.367128 0.00004964 +2.23 $368,045,554
40 Bitcoin Diamond [BCD] $ 2.29 0.00030948 -26.94 $351,907,973
41 Nano [NANO] $ 2.59 0.0003506 -7.41 $345,491,494
42 Basic Attention Token [BAT] $ 0.335162 0.00004532 -5.65 $335,162,000
43 Augur [REP] $ 30.26 0.00409216 -1.4 $332,898,500
44 Golem [GNT] $ 0.345449 0.00004671 +2.85 $331,369,190
45 Stratis [STRAT] $ 2.90 0.00039195 -3.65 $286,798,583
46 Waves [WAVES] $ 2.86 0.00038708 -5.57 $286,263,000
47 Pundi X [NPXS] $ 0.003262 0.00000044 -10.8 $284,675,408
48 RChain [RHOC] $ 0.770824 0.00010423 +4.41 $278,233,715
49 Waltonchain [WTC] $ 6.93 0.00093711 -1.01 $278,214,265
50 KuCoin Shares [KCS] $ 2.98 0.00040268 -0.22 $270,198,377
51 Status [SNT] $ 0.076775 0.00001038 -2.27 $266,444,658
52 Populous [PPT] $ 6.71 0.00090777 -6.09 $248,422,834
53 Hshare [HSR] $ 5.70 0.00077134 -2.32 $246,726,814
54 Wanchain [WAN] $ 2.29 0.00031029 -6.32 $243,595,556
55 Mixin [XIN] $ 508.00 0.0686909 -2.09 $223,058,523
56 Mithril [MITH] $ 0.627542 0.00008485 +4.31 $220,925,079
57 Ardor [ARDR] $ 0.203118 0.00002747 -9.44 $202,914,779
58 IOST [IOST] $ 0.024131 0.00000326 -4.21 $202,697,880
59 MaidSafeCoin [MAID] $ 0.443178 0.00005993 +6.23 $200,561,273
60 DigixDAO [DGD] $ 97.32 0.0131593 -6.27 $194,638,600
61 GXChain [GXS] $ 3.19 0.00043116 +0.51 $191,317,800
62 Huobi Token [HT] $ 3.68 0.00049798 +5.04 $184,138,737
63 aelf [ELF] $ 0.726394 0.00009822 -5.17 $181,598,500
64 Aion [AION] $ 0.980669 0.0001326 -5.44 $180,574,646
65 MOAC [MOAC] $ 4.81 0.00065022 -1.71 $172,618,525
66 Komodo [KMD] $ 1.61 0.00021795 -6.62 $168,042,357
67 Bitcoin Private [BTCP] $ 8.12 0.00109735 -2.32 $166,306,289
68 Loopring [LRC] $ 0.287616 0.00003889 -5.79 $164,537,648
69 Nebulas [NAS] $ 3.52 0.00047563 -0.42 $160,047,160
70 Ark [ARK] $ 1.48 0.0001998 -2.23 $153,597,797
71 Kin [KIN] $ 0.000191 0.00000003 +12.11 $144,401,024
72 Power Ledger [POWR] $ 0.381046 0.00005152 -1.11 $142,408,472
73 MonaCoin [MONA] $ 2.33 0.00031568 +0.91 $142,340,717
74 Kyber Network [KNC] $ 1.04 0.00014127 -0.25 $140,139,159
75 FunFair [FUN] $ 0.027097 0.00000366 -6.08 $135,778,953
76 ReddCoin [RDD] $ 0.004659 0.00000063 -3.69 $134,233,623
77 Loom Network [LOOM] $ 0.220840 0.00002986 -6.93 $129,548,812
78 Emercoin [EMC] $ 3.04 0.00041074 -2.2 $127,713,301
79 WAX [WAX] $ 0.134272 0.00001816 -5.1 $124,987,331
80 ZenCash [ZEN] $ 28.93 0.00391238 +11.15 $124,757,190
81 Cryptonex [CNX] $ 2.71 0.00036675 +1.46 $123,080,568
82 Decentraland [MANA] $ 0.116482 0.00001575 +1.82 $122,322,583
83 Dentacoin [DCN] $ 0.000376 0.00000005 -4.05 $122,261,140
84 Gas [GAS] $ 11.60 0.00156807 -5.47 $117,454,715
85 MCO [MCO] $ 7.39 0.00099895 -4.19 $116,680,560
86 TenX [PAY] $ 1.06 0.00014364 -7.19 $116,002,451
87 PIVX [PIVX] $ 2.03 0.00027485 -2.09 $115,416,237
88 Bancor [BNT] $ 2.24 0.00030317 -2.72 $114,789,728
89 Polymath [POLY] $ 0.405636 0.00005485 -1.99 $112,125,946
90 CyberMiles [CMT] $ 0.160730 0.00002173 -3.59 $111,354,315
91 Substratum [SUB] $ 0.282553 0.00003821 +7.61 $108,223,733
92 Dropil [DROP] $ 0.005315 0.00000072 -5.79 $106,771,506
93 Enigma [ENG] $ 1.38 0.00018646 -4.07 $103,199,080
94 Nuls [NULS] $ 2.56 0.00034596 -2.94 $102,340,400
95 Nxt [NXT] $ 0.101598 0.00001374 +2.86 $101,496,396
96 Paypex [PAYX] $ 1.47 0.0001994 -4.22 $100,909,852
97 SmartCash [SMART] $ 0.094860 0.00001283 +1.93 $99,961,333
98 Factom [FCT] $ 11.27 0.00152389 -6.64 $98,556,425
99 QASH [QASH] $ 0.280507 0.00003793 -8.67 $98,177,450
100 Elastos [ELA] $ 18.62 0.00251824 -4.19 $98,078,022
101 Veritaseum [VERI] $ 47.55 0.00643005 -4.96 $96,849,008
102 Gifto [GTO] $ 0.180355 0.00002439 -5.62 $96,271,061
103 Theta Token [THETA] $ 0.144602 0.00001955 -5.56 $96,016,117
104 Ethos [ETHOS] $ 1.23 0.00016652 -10.26 $95,260,462
105 Nexus [NXS] $ 1.57 0.00021178 -1.93 $91,417,057
106 Electroneum [ETN] $ 0.012000 0.00000162 -1.42 $89,307,705
107 Syscoin [SYS] $ 0.164835 0.00002229 -5.39 $88,526,503
108 Cortex [CTXC] $ 0.584618 0.00007905 -4.55 $87,571,367
109 Byteball Bytes [GBYTE] $ 133.80 0.0180918 +3.56 $86,425,639
110 ZCoin [XZC] $ 16.49 0.00222993 -5.75 $86,131,757
111 Storm [STORM] $ 0.018926 0.00000256 -1.94 $85,063,468
112 SALT [SALT] $ 1.29 0.0001747 -5.92 $82,999,642
113 Dragonchain [DRGN] $ 0.338492 0.00004577 -8.36 $80,703,919
114 ChainLink [LINK] $ 0.228536 0.00003090 -4.53 $79,987,600
115 Game.com [GTC] $ 0.103750 0.00001403 -0.17 $78,999,835
116 Bibox Token [BIX] $ 0.746795 0.00010098 -0.46 $77,922,432
117 TrueUSD [TUSD] $ 0.995154 0.00013456 +0.34 $77,573,745
118 High Performance Blockchain [HPB] $ 2.26 0.0003061 -3.98 $76,295,007
119 Scry.info [DDD] $ 0.218747 0.00002958 -0.45 $74,386,440
120 Fusion [FSN] $ 2.48 0.00033542 -7.15 $73,634,061
121 Centrality [CENNZ] $ 0.091735 0.00001240 -10.63 $72,538,233
122 WaykiChain [WICC] $ 0.394001 0.00005328 -3.4 $70,683,779
123 Storj [STORJ] $ 0.515358 0.00006969 +3.23 $69,979,194
124 Noah Coin [NOAH] $ 0.002100 0.00000028 -11.84 $68,635,559
125 Civic [CVC] $ 0.197862 0.00002675 -5.89 $67,807,301
126 Metaverse ETP [ETP] $ 1.83 0.0002477 -8.62 $66,832,599
127 ODEM [ODE] $ 0.374655 0.00005066 +0.68 $66,569,641
128 CyberVein [CVT] $ 0.062830 0.00000850 -9.33 $66,056,527
129 Matrix AI Network [MAN] $ 0.439874 0.00005948 -3.46 $65,981,100
130 Santiment Network Token [SAN] $ 1.05 0.00014213 -8.23 $65,865,449
131 Blocknet [BLOCK] $ 12.51 0.00169159 -1.82 $65,602,784
132 Iconomi [ICN] $ 0.658750 0.00008907 -2.04 $65,319,658
133 BitcoinDark [BTCD] $ 49.76 0.00672909 +2.27 $64,139,969
134 Skycoin [SKY] $ 6.39 0.00086351 -5.94 $63,860,500
135 iExec RLC [RLC] $ 0.790941 0.00010695 -1.91 $63,331,273
136 TokenPay [TPAY] $ 4.04 0.00054679 -3.19 $62,530,216
137 Holo [HOT] $ 0.000467 0.00000006 +1.45 $62,215,336
138 Bluzelle [BLZ] $ 0.337094 0.00004558 +2.51 $61,696,030
139 Nucleus Vision [NCASH] $ 0.013817 0.00000187 -3.92 $61,089,946
140 Gnosis [GNO] $ 53.80 0.00727489 +1.21 $59,428,378
141 Neblio [NEBL] $ 4.45 0.00060217 -0.75 $59,398,195
142 SingularityNET [AGI] $ 0.104944 0.00001419 -8.55 $56,635,471
143 PRIZM [PZM] $ 1.04 0.00014009 +0.44 $56,558,545
144 Ignis [IGNIS] $ 0.074032 0.00001001 +7.81 $56,348,933
145 Particl [PART] $ 5.53 0.00074708 -2.93 $55,485,360
146 DeepBrain Chain [DBC] $ 0.036340 0.00000491 -6.95 $54,509,550
147 Request Network [REQ] $ 0.078039 0.00001055 -6.54 $54,452,294
148 MediShares [MDS] $ 0.052292 0.00000707 -10.45 $53,931,244
149 Dai [DAI] $ 0.990935 0.00013399 -0.54 $53,694,383
150 Revain [R] $ 0.287551 0.00003888 -3.62 $53,613,884
151 SmartMesh [SMT] $ 0.037882 0.00000512 +1.48 $53,554,133
152 BnkToTheFuture [BFT] $ 0.083791 0.00001133 -1.59 $52,787,563
153 Time New Bank [TNB] $ 0.022202 0.00000300 -3.25 $52,434,485
154 Vertcoin [VTC] $ 1.14 0.00015393 -0.87 $51,406,281
155 THEKEY [TKY] $ 0.010018 0.00000135 -2.62 $50,693,488
156 Ubiq [UBQ] $ 1.21 0.00016418 +3.82 $50,653,656
157 KickCoin [KICK] $ 0.099899 0.00001351 +15.87 $50,460,457
158 Achain [ACT] $ 0.088954 0.00001203 -3.61 $49,236,292
159 TaTaTu [TTU] $ 0.508233 0.00006872 -1.13 $49,160,347
160 Nexo [NEXO] $ 0.087246 0.00001180 -2.69 $48,857,985
161 Ruff [RUFF] $ 0.052415 0.00000709 +0.81 $48,315,870
162 Groestlcoin [GRS] $ 0.678729 0.00009178 -3.69 $47,845,025
163 Aragon [ANT] $ 1.68 0.00022739 -1.75 $47,448,839
164 Enjin Coin [ENJ] $ 0.061948 0.00000838 -3.25 $46,844,313
165 Streamr DATAcoin [DATA] $ 0.068773 0.00000930 -3.08 $46,570,015
166 Cindicator [CND] $ 0.032155 0.00000435 -4.56 $46,495,666
167 Safe Exchange Coin [SAFEX] $ 0.029883 0.00000404 +4.27 $46,113,715
168 Nexty [NTY] $ 0.000440 0.00000006 -5.16 $46,020,828
169 Quantstamp [QSP] $ 0.074299 0.00001005 -7.29 $45,865,764
170 Bottos [BTO] $ 0.086673 0.00001172 -2.18 $44,089,549
171 Raiden Network Token [RDN] $ 0.862700 0.00011665 -1.9 $43,280,741
172 CRYPTO20 [C20] $ 1.07 0.00014406 -0.53 $43,012,536
173 SONM [SNM] $ 0.118970 0.00001609 -8.29 $42,781,612
174 Genaro Network [GNX] $ 0.138725 0.00001876 -8.88 $42,690,958
175 Po.et [POE] $ 0.018372 0.00000248 -4.73 $42,571,383
176 DigitalNote [XDN] $ 0.006140 0.00000083 -2.65 $42,410,739
177 True Chain [TRUE] $ 0.912819 0.00012343 -3.32 $42,399,288
178 Arcblock [ABT] $ 0.454233 0.00006142 -5.66 $42,335,573
179 Dynamic Trading Rights [DTR] $ 0.034646 0.00000468 -3.92 $42,200,213
180 Ambrosus [AMB] $ 0.290773 0.00003932 -10.13 $42,043,152
181 Docademic [MTC] $ 0.195742 0.00002647 -5.71 $41,947,665
182 Asch [XAS] $ 0.446057 0.00006031 -4.11 $41,641,799
183 SIRIN LABS Token [SRN] $ 0.177345 0.00002398 -2.91 $40,657,765
184 Cube [AUTO] $ 0.005959 0.00000081 -6.99 $40,371,732
185 Peercoin [PPC] $ 1.62 0.00021857 -2.18 $40,180,179
186 GoChain [GO] $ 0.080040 0.00001082 -4.97 $39,957,385
187 POA Network [POA] $ 0.181127 0.00002449 -5.44 $39,543,467
188 BLOCKv [VEE] $ 0.019980 0.00000270 +1.71 $39,339,759
189 DEW [DEW] $ 0.380309 0.00005142 -4.58 $39,264,833
190 Pillar [PLR] $ 0.150597 0.00002036 -7.61 $39,057,061
191 WhiteCoin [XWC] $ 0.155273 0.00002100 +8.73 $38,710,155
192 Bitcoin Interest [BCI] $ 2.09 0.00028255 -0.2 $38,295,139
193 Dent [DENT] $ 0.003593 0.00000049 -5.3 $38,141,065
194 BOScoin [BOS] $ 0.082220 0.00001112 -5.5 $36,668,150
195 Tao [XTO] $ 1.11 0.00014997 -3.86 $36,640,664
196 eosDAC [EOSDAC] $ 0.055405 0.00000749 -5.51 $36,608,876
197 Bread [BRD] $ 0.412351 0.00005576 -4.69 $36,589,544
198 ZClassic [ZCL] $ 8.20 0.00110887 -7.57 $36,349,894
199 SophiaTX [SPHTX] $ 0.185484 0.00002508 -4.81 $35,841,178
200 Genesis Vision [GVT] $ 9.54 0.00128985 +0.67 $35,549,838
201 Storiqa [STQ] $ 0.004422 0.00000060 -1.0 $35,512,526
202 Telcoin [TEL] $ 0.001129 0.00000015 -2.24 $35,372,650
203 Primecoin [XPM] $ 1.44 0.00019491 -0.29 $35,044,988
204 Metal [MTL] $ 1.39 0.00018729 -2.16 $34,960,513
205 IHT Real Estate Protocol [IHT] $ 0.068970 0.00000933 -0.34 $34,948,404
206 GameCredits [GAME] $ 0.541672 0.00007324 -5.42 $34,859,492
207 BridgeCoin [BCO] $ 1.29 0.00017415 +0.37 $34,773,570
208 bitCNY [BITCNY] $ 0.146741 0.00001984 -3.0 $34,500,130
209 Tokenomy [TEN] $ 0.236173 0.00003193 -0.1 $34,481,258
210 Credits [CS] $ 0.249070 0.00003368 -9.63 $34,438,442
211 Odyssey [OCN] $ 0.007243 0.00000098 -7.08 $34,401,875
212 Edgeless [EDG] $ 0.356135 0.00004816 -1.15 $34,060,613
213 Aston [ATX] $ 0.040776 0.00000551 -8.75 $33,599,506
214 EDUCare [EKT] $ 0.072530 0.00000981 -2.7 $32,638,635
215 All Sports [SOC] $ 0.038059 0.00000515 -7.57 $32,524,562
216 Trade Token [TIO] $ 0.361651 0.00004890 +1.3 $32,520,177
217 Soarcoin [SOAR] $ 0.030100 0.00000407 +2.48 $32,406,493
218 ETHLend [LEND] $ 0.029357 0.00000397 -6.21 $32,240,684
219 Endor Protocol [EDR] $ 0.060439 0.00000817 +2.2 $31,781,316
220 BitBay [BAY] $ 0.031066 0.00000420 -3.71 $31,443,356
221 Red Pulse [RPX] $ 0.038796 0.00000525 -1.37 $31,400,175
222 Mainframe [MFT] $ 0.014298 0.00000193 -7.69 $30,938,065
223 AdEx [ADX] $ 0.419862 0.00005677 -1.15 $30,830,761
224 Einsteinium [EMC2] $ 0.140917 0.00001905 -0.69 $30,618,967
225 Eidoo [EDO] $ 1.04 0.00014108 -1.74 $30,530,823
226 Jibrel Network [JNT] $ 0.190340 0.00002574 +6.87 $30,454,400
227 IoT Chain [ITC] $ 0.497128 0.00006722 -2.51 $30,086,953
228 Unobtanium [UNO] $ 150.43 0.0203412 -2.76 $29,929,553
229 Sakura Bloom [SKB] $ 0.011550 0.00000156 +4.88 $29,832,474
230 Crypterium [CRPT] $ 0.373635 0.00005052 +0.88 $29,538,304
231 Ink [INK] $ 0.063078 0.00000853 -3.87 $29,262,548
232 OriginTrail [TRAC] $ 0.108058 0.00001461 -1.12 $28,986,990
233 LGO Exchange [LGO] $ 0.240245 0.00003249 -11.82 $28,881,216
234 NavCoin [NAV] $ 0.450312 0.00006089 -5.34 $28,406,964
235 IoTeX [IOTX] $ 0.024736 0.00000334 -9.54 $28,224,309
236 Rock [RKT] $ 0.071534 0.00000967 -3.28 $28,116,696
237 Nectar [NEC] $ 0.341196 0.00004614 -3.23 $28,098,522
238 Viacoin [VIA] $ 1.21 0.00016345 -3.01 $27,886,611
239 Lympo [LYM] $ 0.038178 0.00000516 -5.78 $27,715,164
240 DATA [DTA] $ 0.005942 0.00000080 -5.92 $27,488,502
241 NANJCOIN [NANJ] $ 0.001398 0.00000019 +5.17 $27,075,860
242 QuarkChain [QKC] $ 0.075507 0.00001021 -10.67 $26,988,633
243 Quantum Resistant Ledger [QRL] $ 0.518440 0.00007010 +1.46 $26,958,880
244 SaluS [SLS] $ 26.49 0.00358181 -1.1 $26,774,196
245 Selfkey [KEY] $ 0.011025 0.00000149 -7.96 $26,773,059
246 APIS [APIS] $ 0.006038 0.00000082 -0.77 $26,664,732
247 Apex [CPX] $ 0.061486 0.00000831 -8.97 $26,595,955
248 Internet Node Token [INT] $ 0.088932 0.00001203 -9.76 $26,318,002
249 MinexCoin [MNX] $ 6.60 0.00089224 -1.21 $26,276,672
250 Bitcore [BTX] $ 1.67 0.00022619 -2.96 $26,137,660
251 MobileGo [MGO] $ 0.264764 0.00003580 -1.46 $25,954,518
252 Burst [BURST] $ 0.013128 0.00000178 -16.32 $25,801,162
253 Gulden [NLG] $ 0.064243 0.00000869 -2.79 $25,780,623
254 OST [OST] $ 0.071331 0.00000965 -5.29 $25,372,120
255 DAEX [DAX] $ 0.067894 0.00000918 -5.23 $25,141,037
256 Hydro [HYDRO] $ 0.008078 0.00000109 -12.63 $24,963,762
257 Mobius [MOBI] $ 0.066043 0.00000893 +8.04 $24,875,403
258 NKN [NKN] $ 0.168979 0.00002285 -4.32 $24,706,604
259 Ternio [TERN] $ 0.060443 0.00000817 -2.82 $24,621,346
260 Wagerr [WGR] $ 0.133707 0.00001808 +9.21 $24,468,381
261 Delphy [DPY] $ 0.573685 0.00007757 -4.83 $24,452,018
262 Republic Protocol [REN] $ 0.042602 0.00000576 -5.28 $24,213,351
263 FairCoin [FAIR] $ 0.451124 0.00006100 -2.12 $23,997,014
264 SingularDTV [SNGLS] $ 0.039906 0.00000540 -6.07 $23,943,660
265 Aeon [AEON] $ 1.50 0.00020257 -3.61 $23,716,793
266 AirSwap [AST] $ 0.157150 0.00002125 -5.29 $23,572,500
267 district0x [DNT] $ 0.039186 0.00000530 -3.55 $23,511,660
268 SwftCoin [SWFTC] $ 0.006446 0.00000087 -2.77 $23,464,106
269 UTRUST [UTK] $ 0.075053 0.00001015 -8.86 $23,361,291
270 ION [ION] $ 1.08 0.0001456 -5.07 $23,327,675
271 Ripio Credit Network [RCN] $ 0.047092 0.00000637 -6.33 $23,149,473
272 LoyalCoin [LYL] $ 0.004659 0.00000063 -5.22 $22,989,017
273 ATN [ATN] $ 0.270173 0.00003653 -1.84 $22,776,266
274 United Traders Token [UTT] $ 0.607090 0.00008209 -4.54 $22,669,858
275 CloakCoin [CLOAK] $ 4.38 0.00059258 -1.2 $22,637,910
276 TokenCard [TKN] $ 0.934995 0.00012643 -5.08 $22,595,230
277 Stakenet [XSN] $ 0.320096 0.00004328 -7.87 $22,512,096
278 LBRY Credits [LBC] $ 0.133898 0.00001811 -2.88 $22,393,262
279 Electra [ECA] $ 0.000847 0.00000011 -5.36 $22,377,310
280 Covesting [COV] $ 1.28 0.00017275 -1.08 $22,357,300
281 HempCoin [THC] $ 0.092443 0.00001250 +15.32 $22,297,288
282 Counterparty [XCP] $ 8.51 0.00115118 -5.02 $22,272,485
283 NAGA [NGC] $ 0.382354 0.00005170 +3.67 $22,051,249
284 PCHAIN [PAI] $ 0.050387 0.00000681 -1.87 $21,997,308
285 Distributed Credit Chain [DCC] $ 0.024973 0.00000338 -4.16 $21,868,969
286 Universa [UTNP] $ 0.011666 0.00000158 +0.35 $21,523,383
287 WePower [WPR] $ 0.047397 0.00000641 +8.15 $21,231,662
288 Cryptaur [CPT] $ 0.003132 0.00000042 -3.78 $21,229,180
289 Cobinhood [COB] $ 0.057469 0.00000777 -4.09 $21,131,054
290 Wings [WINGS] $ 0.235084 0.00003179 -5.23 $21,088,994
291 SpankChain [SPANK] $ 0.070015 0.00000947 -4.35 $21,007,628
292 BABB [BAX] $ 0.000987 0.00000013 -2.45 $20,720,175
293 CasinoCoin [CSC] $ 0.000575 0.00000008 +0.19 $20,697,726
294 Hydro Protocol [HOT] $ 0.029426 0.00000398 -7.13 $20,657,122
295 BitRent [RNTB] $ 0.024502 0.00000331 +4.7 $20,624,643
296 Litecoin Cash [LCC] $ 0.035322 0.00000478 -6.52 $20,439,664
297 TomoChain [TOMO] $ 0.371516 0.00005024 -5.19 $20,433,380
298 Namecoin [NMC] $ 1.39 0.00018728 -4.89 $20,410,503
299 Aurora DAO [AURA] $ 0.152690 0.00002065 +14.71 $20,387,420
300 AppCoins [APPC] $ 0.203672 0.00002754 -6.52 $20,378,262
301 Steem Dollars [SBD] $ 1.31 0.00017693 +1.3 $20,321,251
302 Ravencoin [RVN] $ 0.016334 0.00000221 -2.67 $20,103,770
303 Stox [STX] $ 0.404827 0.00005474 -1.5 $20,102,949
304 Zeepin [ZPT] $ 0.040061 0.00000542 -4.45 $20,030,400
305 CPChain [CPC] $ 0.069203 0.00000936 -4.59 $19,983,434
306 PayPie [PPP] $ 0.241068 0.00003260 -3.7 $19,888,110
307 GINcoin [GIN] $ 8.49 0.00114846 +2.37 $19,761,424
308 Spectre.ai Dividend Token [SXDT] $ 0.240594 0.00003253 +10.46 $19,746,396
309 Tierion [TNT] $ 0.046047 0.00000623 -0.94 $19,730,320
310 Mothership [MSP] $ 0.140751 0.00001903 -1.39 $19,705,140
311 INS Ecosystem [INS] $ 0.644291 0.00008712 -3.26 $19,522,609
312 YEE [YEE] $ 0.014274 0.00000193 -4.22 $19,486,850
313 PACcoin [$PAC] $ 0.004660 0.00000063 +4.65 $19,423,558
314 Modum [MOD] $ 1.06 0.00014371 -3.46 $19,412,952
315 TokenClub [TCT] $ 0.039767 0.00000538 +3.2 $19,144,793
316 TE-FOOD [TFD] $ 0.038914 0.00000526 +13.74 $18,988,707
317 Dock [DOCK] $ 0.049188 0.00000665 -3.12 $18,955,902
318 Eximchain [EXC] $ 0.279931 0.00003785 -7.42 $18,841,160
319 Feathercoin [FTC] $ 0.088801 0.00001201 -11.83 $18,396,910
320 FuzeX [FXT] $ 0.025151 0.00000340 -5.73 $18,368,651
321 WaBi [WABI] $ 0.404632 0.00005471 -3.02 $18,308,802
322 ugChain [UGC] $ 0.032114 0.00000434 -1.97 $18,267,964
323 Zebi [ZCO] $ 0.038006 0.00000514 -3.05 $18,151,247
324 Lunyr [LUN] $ 7.87 0.00106476 -6.69 $18,094,191
325 Credo [CREDO] $ 0.032028 0.00000433 +17.6 $17,612,151
326 Presearch [PRE] $ 0.113174 0.00001530 -8.98 $17,541,970
327 0chain [ZCN] $ 0.434149 0.00005870 -10.24 $17,365,960
328 Phore [PHR] $ 1.23 0.00016699 +1.7 $17,138,807
329 OracleChain [OCT] $ 0.570534 0.00007715 -3.39 $17,116,020
330 Experience Points [XP] $ 0.000072 0.000000010 +1.15 $17,114,417
331 Primas [PST] $ 0.324426 0.00004387 -9.2 $17,094,838
332 Etherparty [FUEL] $ 0.034672 0.00000469 -2.78 $16,852,036
333 Neumark [NEU] $ 0.582946 0.00007882 +35.04 $16,748,661
334 Hive Project [HVN] $ 0.044162 0.00000597 +0.38 $16,560,750
335 LEOcoin [LEO] $ 0.162695 0.00002200 +4.99 $16,553,112
336 Blox [CDT] $ 0.024944 0.00000337 -3.07 $16,517,461
337 Bankex [BKX] $ 0.221693 0.00002998 +10.88 $16,486,601
338 Havven [HAV] $ 0.260240 0.00003519 -5.58 $16,467,821
339 DecentBet [DBET] $ 0.125051 0.00001691 -13.44 $16,222,665
340 YOYOW [YOYOW] $ 0.059203 0.00000801 -3.71 $16,172,769
341 DECENT [DCT] $ 0.313287 0.00004236 -1.35 $16,073,531
342 Peerplays [PPY] $ 3.62 0.00048967 -5.27 $16,031,626
343 TrustNote [TTT] $ 0.051936 0.00000702 -3.15 $15,687,952
344 HTMLCOIN [HTML] $ 0.000236 0.00000003 -0.59 $15,526,368
345 Linda [LINDA] $ 0.001704 0.00000023 -4.2 $15,403,806
346 Crowd Machine [CMCT] $ 0.033969 0.00000459 -0.24 $15,248,762
347 Datum [DAT] $ 0.016668 0.00000225 -5.61 $15,090,146
348 TaaS [TAAS] $ 1.84 0.00024934 -5.72 $15,020,981
349 Shift [SHIFT] $ 1.22 0.00016517 +0.75 $14,965,727
350 VIBE [VIBE] $ 0.074489 0.00001007 -8.23 $14,912,668
351 ECC [ECC] $ 0.000595 0.00000008 +0.32 $14,866,600
352 DATx [DATX] $ 0.010678 0.00000144 -6.93 $14,856,329
353 Elastic [XEL] $ 0.161977 0.00002190 -0.03 $14,849,448
354 Melon [MLN] $ 24.76 0.00334794 -3.06 $14,840,904
355 Mercury [MER] $ 0.147176 0.00001990 -3.35 $14,717,600
356 Decision Token [HST] $ 0.454367 0.00006144 -3.78 $14,551,557
357 Golos [GOLOS] $ 0.116499 0.00001575 +174.19 $14,506,326
358 Synereo [AMP] $ 0.143851 0.00001945 -3.63 $14,489,905
359 Pura [PURA] $ 0.082385 0.00001114 -2.78 $14,360,370
360 Proxeus [XES] $ 0.071874 0.00000972 +17.1 $14,248,367
361 Cashaa [CAS] $ 0.031825 0.00000430 -3.37 $14,238,031
362 MediBloc [ERC20] [MEDX] $ 0.005363 0.00000073 +4.93 $14,224,706
363 OneRoot Network [RNT] $ 0.058656 0.00000793 +6.4 $14,182,368
364 Banca [BANCA] $ 0.000792 0.00000011 -6.89 $14,177,824
365 MARK.SPACE [MRK] $ 0.031269 0.00000423 -0.76 $14,175,981
366 Sentinel [SENT] $ 0.007052 0.00000095 -7.33 $14,104,260
367 Unikoin Gold [UKG] $ 0.098875 0.00001337 +3.38 $13,968,277
368 Humaniq [HMQ] $ 0.074441 0.00001007 -2.01 $13,792,950
369 XTRABYTES [XBY] $ 0.032017 0.00000433 -1.03 $13,767,482
370 Envion [EVN] $ 0.123415 0.00001669 -2.53 $13,735,884
371 FirstBlood [1ST] $ 0.159218 0.00002153 -2.58 $13,622,433
372 Pascal Coin [PASC] $ 0.624692 0.00008447 -0.26 $13,589,519
373 QLINK [QLC] $ 0.056591 0.00000765 -7.74 $13,581,912
374 LinkEye [LET] $ 0.022505 0.00000304 -2.22 $13,502,820
375 Bezant [BZNT] $ 0.056081 0.00000758 -4.01 $13,453,180
376 Blackmoon [BMC] $ 0.635315 0.00008591 -8.66 $13,438,905
377 BlockMason Credit Protocol [BCPT] $ 0.182215 0.00002464 -4.59 $13,418,221
378 SureRemit [RMT] $ 0.026760 0.00000362 -7.53 $13,380,200
379 Boolberry [BBR] $ 1.12 0.00015199 +7.25 $13,271,717
380 XinFin Network [XDCE] $ 0.003509 0.00000047 -8.11 $13,265,051
381 Fortuna [FOTA] $ 0.031651 0.00000428 +14.76 $13,162,780
382 Cofound.it [CFI] $ 0.040447 0.00000547 -2.8 $13,145,113
383 GridCoin [GRC] $ 0.033451 0.00000452 -2.0 $13,056,313
384 Ivy [IVY] $ 0.040830 0.00000552 +16.2 $12,949,389
385 Propy [PRO] $ 0.663902 0.00008977 -11.23 $12,942,867
386 Viberate [VIB] $ 0.074779 0.00001011 -5.71 $12,867,457
387 MediBloc [QRC20] [MED] $ 0.004327 0.00000059 +0.26 $12,834,179
388 Pepe Cash [PEPECASH] $ 0.017914 0.00000242 -0.24 $12,573,550
389 RealChain [RCT] $ 0.039951 0.00000540 +0.31 $12,548,017
390 Maecenas [ART] $ 0.318922 0.00004312 -22.36 $12,529,311
391 BlackCoin [BLK] $ 0.162525 0.00002198 -4.06 $12,509,166
392 Polybius [PLBT] $ 3.15 0.00042533 +3.85 $12,486,306
393 Bitcoin Green [BITG] $ 3.03 0.00041032 -4.85 $12,471,272
394 Grid+ [GRID] $ 0.314218 0.00004249 -4.7 $12,328,812
395 DeepOnion [ONION] $ 0.785627 0.00010623 -1.78 $12,309,807
396 Smartlands [SLT] $ 2.39 0.00032271 +8.41 $12,173,645
397 Triggers [TRIG] $ 0.378610 0.00005119 -7.13 $12,155,493
398 IXT [IXT] $ 0.339461 0.00004590 -8.78 $12,145,522
399 Constellation [DAG] $ 0.020397 0.00000276 +3.09 $12,143,240
400 Incent [INCNT] $ 0.263450 0.00003562 +3.29 $12,123,074
401 Oyster [PRL] $ 0.142650 0.00001929 -7.94 $12,120,496
402 CashBet Coin [CBC] $ 0.125230 0.00001693 +0.22 $12,070,449
403 Swarm [SWM] $ 0.234012 0.00003164 +1.89 $11,961,138
404 Electrify.Asia [ELEC] $ 0.027352 0.00000370 -1.71 $11,942,070
405 Bloom [BLT] $ 0.246862 0.00003338 -2.67 $11,778,205
406 CEEK VR [CEEK] $ 0.033798 0.00000457 -7.43 $11,744,716
407 BrahmaOS [BRM] $ 0.018869 0.00000255 -1.99 $11,684,766
408 SHIELD [XSH] $ 0.022765 0.00000308 -5.15 $11,677,941
409 bitUSD [BITUSD] $ 0.993773 0.00013438 -3.12 $11,589,977
410 Everex [EVX] $ 0.701555 0.00009486 -1.98 $11,575,658
411 QunQun [QUN] $ 0.014351 0.00000194 -4.65 $11,540,008
412 Moeda Loyalty Points [MDA] $ 0.587464 0.00007944 +3.77 $11,531,265
413 SpaceChain [SPC] $ 0.022193 0.00000300 +2.0 $11,429,417
414 Numeraire [NMR] $ 8.46 0.00114394 +0.31 $11,415,289
415 ColossusXT [COLX] $ 0.001037 0.00000014 -4.61 $11,398,777
416 SelfSell [SSC] $ 0.029102 0.00000394 +2.52 $11,349,624
417 Zeusshield [ZSC] $ 0.009732 0.00000132 -5.91 $11,222,531
418 Blocktix [TIX] $ 0.278756 0.00003769 +0.85 $11,150,240
419 Expanse [EXP] $ 1.06 0.00014354 +4.16 $11,140,843
420 Dimecoin [DIME] $ 0.000021 0.000000003 +28.62 $11,116,552
421 Quantum [QAU] $ 0.147057 0.00001988 -2.02 $11,009,732
422 Bismuth [BIS] $ 0.972874 0.00013155 -2.01 $10,995,856
423 AICHAIN [AIT] $ 0.020444 0.00000276 -10.93 $10,939,018
424 RevolutionVR [RVR] $ 0.051881 0.00000702 -1.38 $10,894,905
425 Karma [KRM] $ 0.006071 0.00000082 -11.91 $10,823,702
426 Bitcoin Atom [BCA] $ 0.596455 0.00008065 -11.04 $10,808,301
427 AurumCoin [AU] $ 36.02 0.00487093 +2.74 $10,733,223
428 Ormeus Coin [ORME] $ 0.624763 0.00008448 -1.27 $10,639,290
429 XYO Network [XYO] $ 0.002358 0.00000032 -3.23 $10,627,536
430 PotCoin [POT] $ 0.047731 0.00000645 -7.84 $10,516,275
431 Datawallet [DXT] $ 0.026897 0.00000364 -4.38 $10,495,924
432 Medicalchain [MTN] $ 0.056586 0.00000765 -10.18 $10,468,410
433 VeriCoin [VRC] $ 0.336403 0.00004549 +2.21 $10,452,124
434 Olympus Labs [MOT] $ 0.279629 0.00003781 -4.77 $10,436,156
435 Bean Cash [BITB] $ 0.003994 0.00000054 -2.06 $10,419,954
436 Diamond [DMD] $ 3.60 0.00048655 -0.78 $10,318,296
437 Sentinel Protocol [UPP] $ 0.054129 0.00000732 -4.13 $10,300,613
438 Neurotoken [NTK] $ 0.127100 0.00001719 -1.51 $10,298,562
439 COSS [COSS] $ 0.086604 0.00001171 -4.51 $10,289,487
440 STK [STK] $ 0.029791 0.00000403 -3.55 $10,183,697
441 adToken [ADT] $ 0.016857 0.00000228 -4.13 $10,114,080
442 ProChain [PRA] $ 0.203099 0.00002746 -4.32 $10,066,145
443 Rialto [XRL] $ 0.130525 0.00001765 -3.79 $10,043,167
444 Russian Miner Coin [RMC] $ 6,655.67 0.899965 -8.1 $10,030,095
445 U Network [UUU] $ 0.001702 0.00000023 -12.41 $10,029,278
446 Mooncoin [MOON] $ 0.000045 0.000000006 -2.79 $10,027,113
447 ToaCoin [TOA] $ 0.003884 0.00000053 -9.98 $9,956,371
448 AI Doctor [AIDOC] $ 0.022384 0.00000303 +0.92 $9,923,573
449 SunContract [SNC] $ 0.082710 0.00001118 -8.7 $9,906,621
450 LATOKEN [LA] $ 0.121822 0.00001647 -3.65 $9,872,125
451 XMax [XMX] $ 0.001896 0.00000026 -14.91 $9,800,525
452 Lamden [TAU] $ 0.068157 0.00000922 +2.5 $9,693,040
453 MonetaryUnit [MUE] $ 0.071263 0.00000964 -4.62 $9,689,971
454 Restart Energy MWAT [MWAT] $ 0.023030 0.00000311 -3.72 $9,672,432
455 DIMCOIN [DIM] $ 0.004551 0.00000062 +9.66 $9,568,549
456 Clams [CLAM] $ 3.04 0.00041122 -2.38 $9,534,321
457 Radium [RADS] $ 2.70 0.00036523 -1.87 $9,473,445
458 Qbao [QBT] $ 0.144703 0.00001957 +0.75 $9,456,544
459 Oxycoin [OXY] $ 0.085310 0.00001154 -0.95 $9,425,578
460 Merculet [MVP] $ 0.007272 0.00000098 -5.55 $9,381,502
461 SIBCoin [SIB] $ 0.555293 0.00007509 -0.33 $9,380,037
462 Monetha [MTH] $ 0.042944 0.00000581 -3.25 $9,339,114
463 Alphacat [ACAT] $ 0.003334 0.00000045 +3.43 $9,304,152
464 E-Dinar Coin [EDR] $ 0.010470 0.00000142 +0.88 $9,278,551
465 DMarket [DMT] $ 0.183620 0.00002483 +0.08 $9,220,674
466 Refereum [RFR] $ 0.003896 0.00000053 -2.63 $9,195,121
467 Crown [CRW] $ 0.472874 0.00006394 +2.45 $9,127,365
468 LIFE [LIFE] $ 0.000102 0.00000001 +15.31 $9,090,686
469 DADI [DADI] $ 0.118533 0.00001603 -3.36 $9,057,746
470 Switcheo [SWTH] $ 0.017309 0.00000234 -4.86 $9,047,061
471 Paragon [PRG] $ 0.136223 0.00001842 +8.49 $8,982,081
472 I/O Coin [IOC] $ 0.532474 0.00007200 +7.08 $8,967,784
473 Bodhi [BOT] $ 0.222816 0.00003013 -10.72 $8,912,640
474 StrongHands [SHND] $ 0.000000 0.00000000006 -8.7 $8,888,140
475 Aeron [ARN] $ 0.683566 0.00009243 -1.62 $8,886,358
476 Trinity Network Credit [TNC] $ 0.026566 0.00000359 -6.51 $8,855,400
477 OAX [OAX] $ 0.353076 0.00004774 -4.7 $8,830,166
478 Uquid Coin [UQC] $ 0.877014 0.00011859 -7.72 $8,770,140
479 Matchpool [GUP] $ 0.116868 0.00001580 -5.32 $8,765,100
480 carVertical [CV] $ 0.001540 0.00000021 -0.53 $8,758,395
481 LUXCoin [LUX] $ 4.22 0.00057048 -2.03 $8,664,548
482 NewYorkCoin [NYC] $ 0.000065 0.000000009 -0.13 $8,651,837
483 NoLimitCoin [NLC2] $ 0.041427 0.00000560 -0.44 $8,648,637
484 Databits [DTB] $ 0.373397 0.00005049 -6.83 $8,493,963
485 Banyan Network [BBN] $ 0.028686 0.00000388 +3.32 $8,401,229
486 SolarCoin [SLR] $ 0.186909 0.00002527 -8.51 $8,358,699
487 Agrello [DLT] $ 0.096799 0.00001309 +1.57 $8,322,626
488 The ChampCoin [TCC] $ 0.050067 0.00000677 +0.62 $8,257,402
489 Hi Mutual Society [HMC] $ 0.020320 0.00000275 +5.07 $8,211,352
490 Bulwark [BWK] $ 0.931456 0.00012595 +2.79 $8,026,726
491 CoinPoker [CHP] $ 0.027342 0.00000370 -4.55 $8,003,490
492 Gems [GEM] $ 0.006965 0.00000094 +4.44 $7,992,552
493 Chronobank [TIME] $ 11.12 0.00150302 -0.92 $7,893,259
494 Global Currency Reserve [GCR] $ 0.074768 0.00001011 -4.68 $7,802,733
495 LockTrip [LOC] $ 0.837349 0.00011323 -5.65 $7,781,456
496 AdHive [ADH] $ 0.069319 0.00000937 +7.82 $7,758,251
497 Phantasma [SOUL] $ 0.131282 0.00001775 -4.06 $7,658,065
498 Rate3 [RTE] $ 0.017797 0.00000241 +0.45 $7,634,953
499 Elixir [ELIX] $ 0.236979 0.00003204 -8.65 $7,566,288
500 CVCoin [CVCOIN] $ 0.765467 0.00010351 -19.68 $7,529,924
501 Omni [OMNI] $ 13.41 0.00181355 -1.9 $7,527,573
502 Nework [NKC] $ 0.050852 0.00000688 -12.96 $7,505,067
503 ALQO [ALQO] $ 0.146250 0.00001978 -6.99 $7,500,754
504 UpToken [UP] $ 0.051170 0.00000692 -0.51 $7,491,353
505 Energo [TSL] $ 0.012379 0.00000167 -1.93 $7,457,090
506 FlorinCoin [FLO] $ 0.051175 0.00000692 +2.23 $7,425,313
507 Novacoin [NVC] $ 3.46 0.00046722 -13.3 $7,357,820
508 Dynamic [DYN] $ 1.46 0.0001972 +0.44 $7,347,779
509 DAOstack [GEN] $ 0.196076 0.00002651 +0.89 $7,281,542
510 Callisto Network [CLO] $ 0.016367 0.00000221 -5.5 $7,250,017
511 Etheroll [DICE] $ 1.04 0.00013996 -9.06 $7,247,030
512 Measurable Data Token [MDT] $ 0.019121 0.00000259 -2.85 $7,222,979
513 Remme [REM] $ 0.011978 0.00000162 -4.06 $7,202,255
514 DubaiCoin [DBIX] $ 3.17 0.00042839 -5.35 $7,074,098
515 SwissBorg [CHSB] $ 0.012278 0.00000166 +0.92 $7,069,817
516 NeosCoin [NEOS] $ 1.81 0.00024538 -1.01 $7,064,946
517 Faceter [FACE] $ 0.014959 0.00000202 +1.28 $6,959,452
518 Blockport [BPT] $ 0.133353 0.00001803 +3.28 $6,950,483
519 Myriad [XMY] $ 0.004359 0.00000059 +1.28 $6,933,472
520 Fluz Fluz [FLUZ] $ 0.033302 0.00000450 -19.06 $6,819,665
521 ZrCoin [ZRC] $ 1.71 0.00023176 -1.6 $6,697,421
522 PolicyPal Network [PAL] $ 0.017735 0.00000240 +14.23 $6,675,325
523 Divi [DIVX] $ 1.08 0.00014554 +5.06 $6,642,691
524 Hacken [HKN] $ 1.23 0.00016642 -0.51 $6,577,332
525 DNotes [NOTE] $ 0.048698 0.00000658 +1.99 $6,576,337
526 PikcioChain [PKC] $ 0.154904 0.00002095 +0.49 $6,527,249
527 Silent Notary [SNTR] $ 0.000078 0.00000001 -2.13 $6,509,348
528 Hurify [HUR] $ 0.034810 0.00000471 -7.36 $6,492,751
529 ATMChain [ATM] $ 0.001388 0.00000019 -7.04 $6,468,523
530 EchoLink [EKO] $ 0.017334 0.00000234 -10.43 $6,462,177
531 Cappasity [CAPP] $ 0.013558 0.00000183 -7.1 $6,416,694
532 HeroNode [HER] $ 0.014163 0.00000192 -11.2 $6,413,909
533 ALAX [ALX] $ 0.019178 0.00000259 -2.15 $6,405,861
534 Flash [FLASH] $ 0.007112 0.00000096 -9.56 $6,401,196
535 Patron [PAT] $ 0.027679 0.00000374 -1.98 $6,364,760
536 Pandacoin [PND] $ 0.000195 0.00000003 +1.07 $6,337,417
537 Sharder [SS] $ 0.022280 0.00000301 -3.83 $6,311,568
538 LoMoCoin [LMC] $ 0.026335 0.00000356 -1.23 $6,274,766
539 Gambit [GAM] $ 5.39 0.00072867 +1.55 $6,219,032
540 Rivetz [RVT] $ 0.236732 0.00003201 +1.16 $6,212,905
541 Effect.AI [EFX] $ 0.030062 0.00000406 -3.11 $6,212,766
542 BitDice [CSNO] $ 0.088746 0.00001200 +0.62 $6,212,199
543 DeviantCoin [DEV] $ 0.956411 0.00012932 -1.38 $6,166,529
544 Hexx [HXX] $ 3.62 0.00049012 -4.54 $6,134,260
545 Friendz [FDZ] $ 0.012031 0.00000163 -3.66 $6,126,482
546 FoldingCoin [FLDC] $ 0.009876 0.00000134 +4.35 $6,119,683
547 Zap [ZAP] $ 0.053568 0.00000724 -4.14 $6,106,955
548 Aphelion [APH] $ 0.166358 0.00002249 -2.73 $6,091,415
549 Mossland [MOC] $ 0.065798 0.00000890 -0.65 $6,076,429
550 Nebula AI [NBAI] $ 0.005057 0.00000068 -4.08 $5,879,624
551 Smartshare [SSP] $ 0.002138 0.00000029 -6.39 $5,879,251
552 Rise [RISE] $ 0.046221 0.00000625 -11.02 $5,867,427
553 APX [APX] $ 8.34 0.00112706 -10.24 $5,861,095
554 Nexium [NXC] $ 0.087973 0.00001190 -3.7 $5,851,982
555 Musicoin [MUSIC] $ 0.007537 0.00000102 -0.83 $5,849,466
556 NaPoleonX [NPX] $ 0.230733 0.00003120 -4.75 $5,844,467
557 Experty [EXY] $ 0.215731 0.00002917 +2.76 $5,843,797
558 OKCash [OK] $ 0.077751 0.00001051 -4.17 $5,761,682
559 Rentberry [BERRY] $ 0.019109 0.00000258 -1.44 $5,760,775
560 BitTube [TUBE] $ 0.090033 0.00001217 +0.96 $5,754,845
561 Sequence [SEQ] $ 0.124688 0.00001686 +0.56 $5,710,721
562 U.CASH [UCASH] $ 0.003092 0.00000042 +0.54 $5,703,930
563 The Abyss [ABYSS] $ 0.026830 0.00000363 +5.04 $5,657,350
564 Everus [EVR] $ 0.036832 0.00000498 +5.44 $5,566,137
565 Eroscoin [ERO] $ 0.029729 0.00000402 -2.12 $5,551,675
566 REBL [REBL] $ 0.032476 0.00000439 -5.49 $5,542,373
567 Loki [LOKI] $ 0.247100 0.00003341 -1.73 $5,512,636
568 Aventus [AVT] $ 0.918503 0.0001242 +2.51 $5,511,018
569 EnergiToken [ETK] $ 0.004808 0.00000065 -5.35 $5,481,799
570 LatiumX [LATX] $ 0.065444 0.00000885 +3.93 $5,468,856
571 ShipChain [SHIP] $ 0.028398 0.00000384 +5.63 $5,445,972
572 RED [RED] $ 0.041891 0.00000566 -4.33 $5,445,765
573 Change [CAG] $ 0.146241 0.00001977 -0.02 $5,427,002
574 Swarm City [SWT] $ 0.653964 0.00008843 +2.33 $5,411,525
575 Dotcoin [DOT] $ 0.017166 0.00000232 +9.77 $5,356,226
576 AidCoin [AID] $ 0.128271 0.00001734 +9.78 $5,344,647
577 Playkey [PKT] $ 0.391320 0.00005291 -1.88 $5,334,283
578 InvestFeed [IFT] $ 0.027806 0.00000376 +5.71 $5,321,624
579 Stealth [XST] $ 0.180919 0.00002446 -9.01 $5,304,974
580 Bitcrystals [BCY] $ 0.228622 0.00003091 +4.6 $5,295,595
581 Xaurum [XAUR] $ 0.041636 0.00000563 -1.11 $5,293,342
582 BitSend [BSD] $ 0.266153 0.00003599 -3.15 $5,287,642
583 Origin Sport [ORS] $ 0.120139 0.00001625 +1.19 $5,252,729
584 EXRNchain [EXRN] $ 0.000057 0.000000008 -6.97 $5,243,196
585 indaHash [IDH] $ 0.013102 0.00000177 -4.29 $5,240,045
586 Digitex Futures [DGTX] $ 0.007441 0.00000101 -6.01 $5,208,469
587 GET Protocol [GET] $ 0.457010 0.00006180 -4.9 $5,204,548
588 Graft [GRFT] $ 0.016573 0.00000224 -4.25 $5,200,784
589 Sprouts [SPRTS] $ 0.000000 0.00000000004 -6.47 $5,191,051
590 Spectrecoin [XSPEC] $ 0.249739 0.00003377 +4.24 $5,190,891
591 Mysterium [MYST] $ 0.222910 0.00003014 +5.39 $5,185,890
592 Solaris [XLR] $ 3.55 0.00047982 +16.65 $5,174,899
593 MktCoin [MLM] $ 0.004353 0.00000059 +8.85 $5,095,536
594 InsurePal [IPL] $ 0.025138 0.00000340 +9.43 $5,052,658
595 Travelflex [TRF] $ 0.063855 0.00000863 -4.75 $5,033,366
596 Leverj [LEV] $ 0.042507 0.00000575 -3.9 $5,019,638
597 Curecoin [CURE] $ 0.209547 0.00002833 -3.95 $5,005,117
598 MedicCoin [MEDIC] $ 0.025457 0.00000344 +4.94 $5,003,712
599 Patientory [PTOY] $ 0.071363 0.00000965 -0.32 $4,995,375
600 GoByte [GBX] $ 2.45 0.00033171 -2.28 $4,994,106
601 aXpire [AXP] $ 0.018816 0.00000254 -8.55 $4,986,187
602 DomRaider [DRT] $ 0.008420 0.00000114 -2.88 $4,980,495
603 Bounty0x [BNTY] $ 0.027596 0.00000373 -0.88 $4,900,236
604 PolySwarm [NCT] $ 0.003168 0.00000043 -10.48 $4,898,898
605 ClearPoll [POLL] $ 0.695861 0.00009409 +0.42 $4,871,021
606 Flixxo [FLIXX] $ 0.060925 0.00000824 +0.1 $4,853,979
607 Matryx [MTX] $ 0.207702 0.00002808 -8.5 $4,823,734
608 BitClave [CAT] $ 0.009587 0.00000130 -1.45 $4,807,024
609 Bezop [BEZ] $ 0.088050 0.00001191 +3.72 $4,802,656
610 PinkCoin [PINK] $ 0.012573 0.00000170 +4.72 $4,801,751
611 Unibright [UBT] $ 0.035249 0.00000477 -0.87 $4,765,479
612 CargoX [CXO] $ 0.036768 0.00000497 -4.7 $4,745,672
613 Debitum [DEB] $ 0.024380 0.00000330 -3.98 $4,690,037
614 Energycoin [ENRG] $ 0.037717 0.00000510 -1.21 $4,603,386
615 Waves Community Token [WCT] $ 0.461514 0.00006240 -10.5 $4,598,801
616 IDEX Membership [IDXM] $ 2,296.76 0.310563 -3.17 $4,593,520
617 Espers [ESP] $ 0.000207 0.00000003 -6.04 $4,535,081
618 MaxCoin [MAX] $ 0.073157 0.00000989 +0.05 $4,495,166
619 NPER [NPER] $ 0.088938 0.00001203 -5.54 $4,451,352
620 B2BX [B2B] $ 0.270786 0.00003662 -1.6 $4,427,525
621 SRCOIN [SRCOIN] $ 0.000873 0.00000012 -6.02 $4,409,145
622 Sentinel Chain [SENC] $ 0.022315 0.00000302 -1.05 $4,402,092
623 Morpheus Labs [MITX] $ 0.024849 0.00000336 +3.25 $4,387,362
624 Hubii Network [HBT] $ 0.324396 0.00004386 +13.15 $4,384,672
625 AirToken [AIR] $ 0.004164 0.00000056 -11.75 $4,372,263
626 Fidelium [FID] $ 0.036964 0.00000500 -8.13 $4,352,118
627 EncrypGen [DNA] $ 0.069760 0.00000943 -4.71 $4,340,436
628 Pirl [PIRL] $ 0.197568 0.00002671 -1.8 $4,316,644
629 Pareto Network [PARETO] $ 0.017097 0.00000231 -0.99 $4,242,589
630 Helbiz [HBZ] $ 0.007707 0.00000104 -0.08 $4,219,534
631 ShareX [SEXC] $ 0.006536 0.00000088 -9.2 $4,219,203
632 BitDegree [BDG] $ 0.011828 0.00000160 -5.73 $4,202,907
633 CanYaCoin [CAN] $ 0.098988 0.00001338 -0.73 $4,158,663
634 TrueFlip [TFL] $ 0.659150 0.00008913 -0.57 $4,117,886
635 Dovu [DOVU] $ 0.051594 0.00000698 +3.95 $4,114,410
636 Elite [1337] $ 0.000156 0.00000002 +3.96 $4,079,830
637 Circuits of Value [COVAL] $ 0.004068 0.00000055 +4.42 $4,067,510
638 Polis [POLIS] $ 1.39 0.00018796 +7.38 $4,066,351
639 Universal Currency [UNIT] $ 0.277621 0.00003754 +4.69 $4,024,695
640 DAO.Casino [BET] $ 0.024060 0.00000325 +0.7 $4,024,569
641 JET8 [J8T] $ 0.008844 0.00000120 -2.43 $4,003,028
642 Nimiq Exchange Token [NET] $ 0.380742 0.00005148 -8.73 $3,997,791
643 adbank [ADB] $ 0.007913 0.00000107 -5.43 $3,963,866
644 Snovio [SNOV] $ 0.009748 0.00000132 -2.4 $3,947,713
645 Shivom [OMX] $ 0.012352 0.00000167 -10.61 $3,937,279
646 Linker Coin [LNC] $ 0.034759 0.00000470 -8.03 $3,919,952
647 Blue Protocol [BLUE] $ 0.106340 0.00001438 +7.79 $3,896,859
648 Clipper Coin [CCCX] $ 0.005395 0.00000073 -7.45 $3,872,803
649 Mintcoin [MINT] $ 0.000155 0.00000002 -7.74 $3,862,634
650 CFun [CFUN] $ 0.008905 0.00000120 -0.2 $3,823,973
651 CoinFi [COFI] $ 0.022032 0.00000298 -0.9 $3,823,530
652 BitcoinZ [BTCZ] $ 0.001708 0.00000023 -1.23 $3,820,948
653 WeTrust [TRST] $ 0.041339 0.00000559 -3.13 $3,809,295
654 Zilla [ZLA] $ 0.095860 0.00001296 -11.01 $3,735,336
655 Lendingblock [LND] $ 0.006240 0.00000084 -7.69 $3,711,246
656 Global Cryptocurrency [GCC] $ 0.003326 0.00000045 +5.68 $3,709,315
657 Peculium [PCL] $ 0.003898 0.00000053 -2.64 $3,692,578
658 Colu Local Network [CLN] $ 0.034850 0.00000471 -4.84 $3,682,800
659 Syndicate [SYNX] $ 0.184366 0.00002493 +0.51 $3,600,972
660 Local World Forwarders [LWF] $ 0.037569 0.00000508 +11.36 $3,568,885
661 1World [1WO] $ 0.171817 0.00002323 -3.19 $3,554,301
662 Payfair [PFR] $ 0.039667 0.00000536 +4.95 $3,530,333
663 Primalbase Token [PBT] $ 2,778.05 0.375642 -6.04 $3,472,563
664 Bee Token [BEE] $ 0.020441 0.00000276 -4.8 $3,466,703
665 Masari [MSR] $ 0.536354 0.00007252 +15.61 $3,463,863
666 Bitcoin Plus [XBC] $ 30.73 0.00415587 -0.36 $3,440,768
667 Pesetacoin [PTC] $ 0.025343 0.00000343 -0.31 $3,417,616
668 ArtByte [ABY] $ 0.004292 0.00000058 +2.15 $3,401,863
669 ALIS [ALIS] $ 0.087237 0.00001180 +1.63 $3,385,271
670 Ink Protocol [XNK] $ 0.018951 0.00000256 -5.96 $3,347,286
671 Tokes [TKS] $ 0.975389 0.00013189 +2.03 $3,300,571
672 Internet of People [IOP] $ 0.930539 0.00012583 +16.86 $3,280,935
673 LALA World [LALA] $ 0.017147 0.00000232 -8.38 $3,251,821
674 VeriME [VME] $ 0.019837 0.00000268 +2.55 $3,244,353
675 Profile Utility Token [PUT] $ 0.071580 0.00000968 +6.8 $3,241,858
676 MUSE [MUSE] $ 0.220206 0.00002978 -23.85 $3,211,001
677 Guaranteed Ethurance Token Extra [GETX] $ 0.010688 0.00000145 +38.27 $3,206,490
678 Bela [BELA] $ 0.085771 0.00001160 +23.66 $3,179,933
679 Travala [AVA] $ 0.116691 0.00001578 +2.46 $3,177,097
680 2GIVE [2GIVE] $ 0.006089 0.00000082 +0.31 $3,166,548
681 Auroracoin [AUR] $ 0.364369 0.00004927 -7.47 $3,154,757
682 Kore [KORE] $ 1.54 0.00020835 -5.17 $3,116,376
683 Open Trading Network [OTN] $ 1.58 0.00021428 +2.51 $3,075,319
684 Sumokoin [SUMO] $ 0.495448 0.00006699 -8.08 $3,068,805
685 Devery [EVE] $ 0.048765 0.00000659 -13.35 $3,068,229
686 HOQU [HQX] $ 0.020288 0.00000274 +14.29 $3,065,905
687 Privatix [PRIX] $ 2.58 0.00034905 +0.58 $3,052,927
688 Sether [SETH] $ 0.175394 0.00002372 -6.28 $3,033,437
689 HiCoin [XHI] $ 0.000682 0.00000009 -2.91 $3,025,734
690 DopeCoin [DOPE] $ 0.025893 0.00000350 +7.32 $3,025,438
691 CommerceBlock [CBT] $ 0.017307 0.00000234 -6.6 $2,998,623
692 Starta [STA] $ 0.575672 0.00007784 -2.68 $2,993,504
693 Publica [PBL] $ 0.160786 0.00002174 +8.65 $2,987,875
694 TransferCoin [TX] $ 0.449877 0.00006083 +1.91 $2,949,187
695 Dero [DERO] $ 0.957445 0.00012946 +19.58 $2,941,524
696 Leadcoin [LDC] $ 0.003725 0.00000050 -6.83 $2,921,496
697 GeoCoin [GEO] $ 0.917759 0.0001241 -3.31 $2,909,802
698 Block Array [ARY] $ 0.042514 0.00000575 +2.37 $2,909,264
699 BuzzCoin [BUZZ] $ 0.000145 0.00000002 +97.48 $2,881,604
700 MyBit Token [MYB] $ 0.040371 0.00000546 -10.49 $2,849,683
701 Worldcore [WRC] $ 0.015966 0.00000216 +13.23 $2,843,633
702 LOCIcoin [LOCI] $ 0.077342 0.00001046 +7.42 $2,824,384
703 Sharechain [SSS] $ 0.001109 0.00000015 -8.32 $2,822,238
704 GoldCoin [GLD] $ 0.068515 0.00000926 -1.73 $2,819,751
705 Dether [DTH] $ 0.038888 0.00000526 -1.48 $2,819,402
706 Altcoin [ALT] $ 22.82 0.00308569 +0.53 $2,810,872
707 Anoncoin [ANC] $ 1.33 0.00018004 -9.42 $2,809,845
708 NuBits [USNBT] $ 0.249671 0.00003376 +3.08 $2,782,066
709 Sociall [SCL] $ 0.166401 0.00002250 -6.07 $2,781,230
710 DigiPulse [DGPT] $ 1.23 0.00016574 +223.32 $2,773,554
711 BitStation [BSTN] $ 0.000798 0.00000011 -5.47 $2,767,017
712 Sphere [SPHR] $ 0.889879 0.00012033 -0.16 $2,743,444
713 Internxt [INXT] $ 4.36 0.00058918 -10.53 $2,743,385
714 Spectiv [SIG] $ 0.009643 0.00000130 -1.09 $2,738,333
715 Zippie [ZIPT] $ 0.014178 0.00000192 -8.87 $2,730,637
716 Haven Protocol [XHV] $ 0.750127 0.00010143 -4.65 $2,725,390
717 Ties.DB [TIE] $ 0.066185 0.00000895 +10.06 $2,697,795
718 EuropeCoin [ERC] $ 0.266755 0.00003607 +2.08 $2,693,019
719 Education Ecosystem [LEDU] $ 0.012338 0.00000167 +18.11 $2,686,982
720 Stipend [SPD] $ 0.368042 0.00004977 -19.2 $2,659,806
721 0xBitcoin [0xBTC] $ 0.896463 0.00012122 -0.91 $2,657,161
722 FLIP [FLP] $ 0.058234 0.00000787 +21.4 $2,647,045
723 Gladius Token [GLA] $ 0.188218 0.00002545 +2.06 $2,636,039
724 Sharpe Platform Token [SHP] $ 0.152354 0.00002060 -5.72 $2,617,464
725 Zephyr [ZEPH] $ 0.020731 0.00000280 +1.57 $2,611,872
726 Qwark [QWARK] $ 0.044346 0.00000600 +0.72 $2,609,345
727 Auctus [AUC] $ 0.155418 0.00002102 -6.61 $2,595,136
728 Indorse Token [IND] $ 0.069329 0.00000937 -0.41 $2,571,598
729 Breakout Stake [BRX] $ 0.409657 0.00005539 +3.6 $2,567,764
730 SpreadCoin [SPR] $ 0.247658 0.00003349 -2.73 $2,561,549
731 Insights Network [INSTAR] $ 0.019761 0.00000267 -1.61 $2,531,379
732 Hackspace Capital [HAC] $ 0.007801 0.00000105 -1.53 $2,523,403
733 Riecoin [RIC] $ 0.057093 0.00000772 +0.95 $2,510,087
734 ATBCoin [ATB] $ 0.059667 0.00000807 +2.33 $2,508,299
735 Cryptopay [CPAY] $ 0.037016 0.00000501 -3.17 $2,503,209
736 Yocoin [YOC] $ 0.022235 0.00000301 -2.71 $2,494,593
737 HollyWoodCoin [HWC] $ 0.369550 0.00004997 +0.62 $2,466,376
738 Spectre.ai Utility Token [SXUT] $ 0.099555 0.00001346 -1.79 $2,442,038
739 VeriumReserve [VRM] $ 1.40 0.00018912 +0.41 $2,392,548
740 Thrive Token [THRT] $ 0.026430 0.00000357 +4.18 $2,390,808
741 COPYTRACK [CPY] $ 0.103665 0.00001402 +1.59 $2,371,744
742 Gatcoin [GAT] $ 0.004461 0.00000060 +0.05 $2,363,934
743 eBoost [EBST] $ 0.118106 0.00001597 -0.27 $2,362,120
744 ATLANT [ATL] $ 0.062583 0.00000846 +0.21 $2,350,099
745 Social Send [SEND] $ 0.072114 0.00000975 -3.38 $2,313,042
746 B3Coin [KB3] $ 0.003163 0.00000043 +15.73 $2,308,527
747 Capricoin [CPC] $ 1.16 0.00015628 -3.2 $2,300,034
748 Terracoin [TRC] $ 0.100101 0.00001354 -2.93 $2,295,856
749 IP Exchange [IPSX] $ 0.002804 0.00000038 -9.16 $2,250,070
750 Memetic / PepeCoin [MEME] $ 0.097104 0.00001313 -1.88 $2,219,002
751 AdShares [ADST] $ 0.113151 0.00001530 -5.59 $2,192,765
752 Vezt [VZT] $ 0.037731 0.00000510 -13.56 $2,187,808
753 ExclusiveCoin [EXCL] $ 0.465915 0.00006300 +1.62 $2,181,438
754 EZToken [EZT] $ 0.189441 0.00002562 +23.75 $2,179,519
755 Bullion [CBX] $ 2.14 0.00028939 -10.04 $2,177,267
756 FedoraCoin [TIPS] $ 0.000010 0.000000001 -13.79 $2,170,311
757 Oyster Shell [SHL] $ 0.025572 0.00000346 -8.94 $2,165,751
758 Chainium [CHX] $ 0.036778 0.00000497 +20.68 $2,154,075
759 Voise [VOISE] $ 0.004129 0.00000056 +5.48 $2,153,616
760 EncryptoTel [WAVES] [ETT] $ 0.034618 0.00000468 -23.78 $2,150,858
761 Zoin [ZOI] $ 0.117379 0.00001587 -4.1 $2,115,129
762 Mercury Protocol [GMT] $ 0.012373 0.00000167 -13.64 $2,107,156
763 Opus [OPT] $ 0.014791 0.00000200 -23.12 $2,071,917
764 LiteDoge [LDOGE] $ 0.000138 0.00000002 +29.02 $2,071,754
765 BioCoin [BIO] $ 0.003211 0.00000043 +5.07 $2,057,055
766 FidentiaX [FDX] $ 0.019406 0.00000262 +5.27 $2,037,630
767 Rupaya [RUPX] $ 0.067009 0.00000906 -7.65 $2,020,127
768 SportyCo [SPF] $ 0.038007 0.00000514 -5.21 $2,007,828
769 CannabisCoin [CANN] $ 0.025826 0.00000349 +5.8 $1,994,565
770 BiblePay [BBP] $ 0.002511 0.00000034 +5.71 $1,979,824
771 BlockCAT [CAT] $ 0.265899 0.00003595 +15.45 $1,957,049
772 HEROcoin [PLAY] $ 0.016306 0.00000220 -2.67 $1,952,734
773 FintruX Network [FTX] $ 0.034767 0.00000470 -3.71 $1,927,093
774 Upfiring [UFR] $ 0.107637 0.00001455 -8.12 $1,915,185
775 Maverick Chain [MVC] $ 0.018260 0.00000247 +3.15 $1,906,953
776 Utrum [OOT] $ 0.058534 0.00000791 -7.36 $1,896,508
777 Digix Gold Token [DGX] $ 40.64 0.00549493 -1.86 $1,871,613
778 Sexcoin [SXC] $ 0.014583 0.00000197 +6.1 $1,860,271
779 Karbo [KRB] $ 0.295483 0.00003995 -1.05 $1,836,725
780 Lampix [PIX] $ 0.013377 0.00000181 +8.35 $1,810,189
781 Aigang [AIX] $ 0.087073 0.00001177 -4.6 $1,809,803
782 Ethorse [HORSE] $ 0.017069 0.00000231 -12.15 $1,804,307
783 Iungo [ING] $ 0.044687 0.00000604 -1.19 $1,787,468
784 HunterCoin [HUC] $ 0.075656 0.00001023 +9.29 $1,786,376
785 HyperStake [HYP] $ 0.001365 0.00000018 -10.7 $1,752,258
786 Sugar Exchange [SGR] $ 0.091305 0.00001235 +8.45 $1,741,741
787 Aditus [ADI] $ 0.007349 0.00000099 +5.51 $1,720,462
788 Bitcloud [BTDX] $ 0.071325 0.00000964 -0.16 $1,716,495
789 MyWish [WISH] $ 0.090381 0.00001222 -11.17 $1,701,441
790 Vcash [XVC] $ 0.109897 0.00001486 -5.37 $1,697,569
791 Breakout [BRK] $ 0.088926 0.00001202 +7.28 $1,685,076
792 Naviaddress [NAVI] $ 0.006925 0.00000094 -11.63 $1,679,582
793 Amon [AMN] $ 0.006992 0.00000095 +40.7 $1,642,668
794 Verify [CRED] $ 0.120460 0.00001629 +50.19 $1,627,278
795 Digitalcoin [DGC] $ 0.054696 0.00000740 +4.06 $1,620,974
796 Viuly [VIU] $ 0.002014 0.00000027 +0.17 $1,604,559
797 Truegame [TGAME] $ 0.024790 0.00000335 +9.6 $1,596,747
798 CampusCoin [CMPCO] $ 0.003543 0.00000048 -1.88 $1,590,302
799 Bob's Repair [BOB] $ 0.020312 0.00000275 -2.48 $1,590,113
800 Hush [HUSH] $ 0.366372 0.00004954 +3.92 $1,585,544
801 Neutron [NTRN] $ 0.042528 0.00000575 -2.29 $1,569,034
802 Forty Seven Bank [FSBT] $ 0.444650 0.00006012 -0.19 $1,560,515
803 EverGreenCoin [EGC] $ 0.111702 0.00001510 -4.39 $1,523,780
804 Bonpay [BON] $ 0.133277 0.00001802 -2.82 $1,504,737
805 Paymon [PMNT] $ 0.002445 0.00000033 -5.99 $1,494,510
806 On.Live [ONL] $ 0.074029 0.00001001 +8.99 $1,493,628
807 SyncFab [MFG] $ 0.009154 0.00000124 -13.97 $1,469,141
808 Vice Industry Token [VIT] $ 0.006336 0.00000086 -13.69 $1,462,142
809 Denarius [DNR] $ 0.450507 0.00006092 -1.24 $1,460,330
810 RefToken [REF] $ 1.98 0.00026799 +22.15 $1,451,616
811 CryptoPing [PING] $ 0.141825 0.00001918 -6.33 $1,411,455
812 AudioCoin [ADC] $ 0.001553 0.00000021 -13.73 $1,409,515
813 Tokia [TKA] $ 0.032456 0.00000439 -13.49 $1,367,530
814 BlitzPredict [XBP] $ 0.003879 0.00000052 +1.7 $1,364,546
815 AMLT [AMLT] $ 0.016072 0.00000217 +5.3 $1,358,371
816 GCN Coin [GCN] $ 0.000009 0.000000001 -8.1 $1,356,457
817 Parkgene [GENE] $ 0.004731 0.00000064 -15.66 $1,323,532
818 Crave [CRAVE] $ 0.083246 0.00001126 -15.77 $1,279,218
819 e-Gulden [EFL] $ 0.075406 0.00001020 -11.13 $1,275,594
820 XGOX [XGOX] $ 0.000534 0.00000007 +4.36 $1,271,064
821 Bigbom [BBO] $ 0.004258 0.00000058 -0.57 $1,270,399
822 Bitswift [BITS] $ 0.326732 0.00004418 -0.74 $1,269,234
823 XMCT [XMCT] $ 0.043243 0.00000585 -4.91 $1,261,153
824 Daneel [DAN] $ 0.036172 0.00000489 +1.58 $1,258,491
825 Fabric Token [FT] $ 0.050939 0.00000689 -7.29 $1,252,777
826 SnowGem [XSG] $ 0.212125 0.00002868 +13.45 $1,248,233
827 Tokenbox [TBX] $ 0.108861 0.00001472 -0.01 $1,241,075
828 Xenon [XNN] $ 0.004124 0.00000056 +4.68 $1,237,206
829 Coinlancer [CL] $ 0.017382 0.00000235 -17.06 $1,228,351
830 Chronologic [DAY] $ 1.70 0.00022983 +18.72 $1,218,908
831 KanadeCoin [KNDC] $ 0.000222 0.00000003 -19.52 $1,213,830
832 Ergo [EFYT] $ 3.04 0.00041039 -8.89 $1,205,817
833 TEAM (TokenStars) [TEAM] $ 0.115287 0.00001559 +6.39 $1,201,092
834 WeAreSatoshi [WSX] $ 0.048810 0.00000660 -7.76 $1,197,438
835 APR Coin [APR] $ 0.375193 0.00005073 -17.61 $1,169,110
836 SkinCoin [SKIN] $ 0.013215 0.00000179 +0.55 $1,165,345
837 Invacio [INV] $ 0.024370 0.00000330 -11.18 $1,163,040
838 ACE (TokenStars) [ACE] $ 0.119502 0.00001616 -4.7 $1,152,825
839 Carboncoin [CARBON] $ 0.000074 0.00000001 -48.56 $1,146,281
840 IntenseCoin [ITNS] $ 0.002624 0.00000035 -6.93 $1,130,073
841 Pylon Network [PYLNT] $ 3.16 0.00042678 -6.65 $1,125,395
842 Galactrum [ORE] $ 0.639605 0.00008649 -1.24 $1,122,153
843 BoutsPro [BOUTS] $ 0.014620 0.00000198 +2.88 $1,120,076
844 TrustPlus [TRUST] $ 0.034907 0.00000472 +4.14 $1,120,034
845 FantasyGold [FGC] $ 0.172906 0.00002338 +18.87 $1,117,160
846 onG.social [ONG] $ 0.033297 0.00000450 +10.45 $1,109,242
847 Hat.Exchange [HAT] $ 0.758997 0.00010263 -3.18 $1,097,831
848 eBitcoin [EBTC] $ 0.057735 0.00000781 -3.74 $1,091,022
849 vTorrent [VTR] $ 0.093997 0.00001271 +13.85 $1,090,803
850 Autonio [NIO] $ 0.014352 0.00000194 +6.62 $1,075,698
851 Condensate [RAIN] $ 0.004509 0.00000061 -1.36 $1,073,250
852 I0Coin [I0C] $ 0.050881 0.00000688 -4.51 $1,068,112
853 Nullex [NLX] $ 0.026108 0.00000353 -4.54 $1,056,767
854 Magi [XMG] $ 0.130350 0.00001763 -1.58 $1,055,527
855 MicroMoney [AMM] $ 0.091141 0.00001232 -9.7 $1,033,406
856 Creditbit [CRB] $ 0.061690 0.00000834 +0.87 $1,029,730
857 808Coin [808] $ 0.000006 0.0000000008 -0.33 $1,029,687
858 BitWhite [BTW] $ 0.027681 0.00000374 -7.29 $1,005,523
859 Argentum [ARG] $ 0.101322 0.00001370 +1.12 $999,100
860 Suretly [SUR] $ 4.49 0.00060706 +8.18 $996,621
861 Miners' Reward Token [MRT] $ 0.098238 0.00001328 +2.03 $982,382
862 PlatinumBAR [XPTX] $ 0.865682 0.00011706 -8.47 $981,039
863 Creativecoin [CREA] $ 0.063887 0.00000864 +0.56 $977,385
864 PHI Token [PHI] $ 0.195273 0.00002640 -0.5 $975,856
865 PutinCoin [PUT] $ 0.002186 0.00000030 +12.06 $971,450
866 Obsidian [ODN] $ 0.037867 0.00000512 +0.39 $946,675
867 Monoeci [XMCC] $ 0.161933 0.00002190 +0.55 $932,966
868 Bytecent [BYC] $ 0.414294 0.00005602 -0.61 $922,845
869 StarterCoin [STAC] $ 0.003201 0.00000043 -0.95 $903,870
870 DigitalPrice [DP] $ 0.045630 0.00000617 -13.13 $902,594
871 DraftCoin [DFT] $ 0.113558 0.00001536 +1.17 $901,664
872 Commodity Ad Network [CDX] $ 0.027496 0.00000372 +28.28 $894,998
873 Stellite [XTL] $ 0.000299 0.00000004 +1.17 $892,556
874 FujiCoin [FJC] $ 0.000665 0.00000009 +14.54 $871,739
875 DCORP Utility [DRPU] $ 0.244980 0.00003313 -9.2 $864,871
876 Bitmark [BTM] $ 0.094072 0.00001272 -2.46 $861,449
877 Sovereign Hero [HERO] $ 179.45 0.0242642 -1.64 $856,491
878 HireMatch [HIRE] $ 0.026563 0.00000359 -5.12 $856,345
879 Live Stars [LIVE] $ 0.021373 0.00000289 -9.41 $848,986
880 Vulcano [VULC] $ 0.000224 0.00000003 -0.18 $848,262
881 PeepCoin [PCN] $ 0.000044 0.000000006 -8.8 $832,690
882 EquiTrader [EQT] $ 0.076205 0.00001030 +0.13 $828,234
883 VIVO [VIVO] $ 0.347874 0.00004704 -4.39 $807,649
884 Zero [ZER] $ 0.268973 0.00003637 -10.74 $807,610
885 GoldMint [MNTP] $ 0.419766 0.00005676 -8.24 $803,851
886 STRAKS [STAK] $ 0.121790 0.00001647 -4.25 $779,694
887 Tracto [TRCT] $ 0.028957 0.00000392 -14.26 $779,332
888 Stellar Holdings [HOLD] $ 0.001035 0.00000014 -5.44 $764,062
889 UnbreakableCoin [UNB] $ 0.332796 0.00004500 -2.59 $758,159
890 TrezarCoin [TZC] $ 0.007713 0.00000104 -2.85 $738,287
891 Dix Asset [DIX] $ 0.000007 0.0000000010 -9.3 $736,118
892 Blocklancer [LNC] $ 0.005952 0.00000080 +5.22 $715,088
893 Tidex Token [TDX] $ 0.075260 0.00001018 +0.38 $714,971
894 Ellaism [ELLA] $ 0.071467 0.00000966 -4.25 $705,400
895 Adzcoin [ADZ] $ 0.015938 0.00000216 -7.71 $700,382
896 Signals Network [SGN] $ 0.007877 0.00000107 -2.89 $689,699
897 OP Coin [OPC] $ 0.000370 0.00000005 -12.63 $687,404
898 NEVERDIE [NDC] $ 0.016657 0.00000225 -4.92 $683,007
899 Unitus [UIS] $ 0.011611 0.00000157 -11.53 $682,905
900 Tigereum [TIG] $ 0.045565 0.00000616 +2.5 $679,949
901 DeusCoin [DEUS] $ 0.060347 0.00000816 +10.54 $668,636
902 Photon [PHO] $ 0.000027 0.000000004 -9.04 $654,126
903 Innova [INN] $ 0.164106 0.00002219 +13.88 $649,264
904 Kolion [KLN] $ 0.909311 0.00012296 +5.37 $636,994
905 FirstCoin [FRST] $ 0.020327 0.00000275 -0.92 $634,359
906 Cryptonite [XCN] $ 0.001479 0.00000020 +13.4 $630,878
907 Elcoin [EL] $ 0.056212 0.00000760 +1.8 $630,077
908 Dinastycoin [DCY] $ 0.000370 0.00000005 -14.02 $630,055
909 MAZA [MAZA] $ 0.000592 0.00000008 -10.28 $624,382
910 More Coin [MORE] $ 0.311880 0.00004217 -1.47 $623,760
911 Deutsche eMark [DEM] $ 0.015383 0.00000208 -0.22 $618,550
912 Magnet [MAG] $ 0.020114 0.00000272 -1.21 $617,141
913 Linx [LINX] $ 0.022630 0.00000306 -1.31 $610,143
914 CryCash [CRC] $ 0.132359 0.00001790 -18.37 $603,946
915 Soma [SCT] $ 0.101836 0.00001377 -6.66 $599,860
916 InPay [INPAY] $ 0.057333 0.00000775 -11.64 $573,328
917 Intelligent Trading Foundation [ITT] $ 0.055524 0.00000751 -4.1 $544,125
918 Shekel [JEW] $ 0.004840 0.00000065 -2.14 $540,597
919 Onix [ONX] $ 0.005029 0.00000068 -3.79 $538,460
920 Ignition [IC] $ 0.687691 0.00009299 -4.79 $533,977
921 Advanced Technology Coin [ARC] $ 0.021359 0.00000289 -9.96 $532,306
922 Cashcoin [CASH] $ 0.011098 0.00000150 -14.19 $529,102
923 NetCoin [NET] $ 0.000666 0.00000009 -6.86 $523,906
924 Sparks [SPK] $ 0.187629 0.00002537 -2.03 $518,779
925 Authorship [ATS] $ 0.005180 0.00000070 -21.65 $517,854
926 RouletteToken [RLT] $ 0.049919 0.00000675 +2.98 $510,067
927 BriaCoin [BRIA] $ 0.680663 0.00009204 -20.86 $506,026
928 ZINC [ZINC] $ 0.155809 0.00002107 -4.48 $499,828
929 Bata [BTA] $ 0.098220 0.00001328 -5.14 $494,446
930 bitJob [STU] $ 0.010243 0.00000139 -9.23 $492,129
931 Dashcoin [DSH] $ 0.027992 0.00000379 -5.63 $491,957
932 Earth Token [EARTH] $ 0.002392 0.00000032 -14.45 $491,013
933 Datarius Credit [DTRC] $ 0.003680 0.00000050 -3.53 $470,173
934 TokenDesk [TDS] $ 0.044888 0.00000607 -1.27 $461,371
935 Digital Money Bits [DMB] $ 0.005251 0.00000071 -3.45 $452,815
936 EBCH [EBCH] $ 0.048506 0.00000656 -5.79 $450,403
937 Emphy [EPY] $ 0.054867 0.00000742 +0.24 $433,310
938 Biotron [BTRN] $ 0.013988 0.00000189 -5.39 $432,237
939 SagaCoin [SAGA] $ 0.098434 0.00001331 -1.87 $432,032
940 bitBTC [BITBTC] $ 8,396.95 1.13542 -2.9 $429,030
941 Unify [UNIFY] $ 0.023621 0.00000319 -7.97 $421,892
942 Zetacoin [ZET] $ 0.002465 0.00000033 +6.51 $415,098
943 Wild Crypto [WILD] $ 0.016896 0.00000228 +10.2 $411,811
944 bitSilver [BITSILVER] $ 18.77 0.00253807 +10.49 $408,455
945 Oceanlab [OCL] $ 0.008642 0.00000117 -14.29 $401,873
946 WhaleCoin [WHL] $ 0.038683 0.00000523 -0.23 $394,267
947 Qvolta [QVT] $ 0.052041 0.00000704 -8.68 $379,969
948 Crowdholding [YUP] $ 0.002651 0.00000036 +2.23 $368,602
949 ELTCOIN [ELTCOIN] $ 0.004014 0.00000054 +7.48 $361,233
950 Veros [VRS] $ 0.026871 0.00000363 +6.09 $360,261
951 Mao Zedong [MAO] $ 0.056945 0.00000770 +1.64 $357,272
952 Happycoin [HPC] $ 0.023422 0.00000317 -23.03 $348,519
953 ArbitrageCT [ARCT] $ 0.003833 0.00000052 -9.37 $346,857
954 Jetcoin [JET] $ 0.050290 0.00000680 -2.81 $343,161
955 iEthereum [IETH] $ 0.018852 0.00000255 +3.84 $338,989
956 Transcodium [TNS] $ 0.009157 0.00000124 +5.3 $322,203
957 Startcoin [START] $ 0.007128 0.00000096 -30.57 $321,331
958 GlobalBoost-Y [BSTY] $ 0.020426 0.00000276 +11.1 $301,659
959 MCAP [MCAP] $ 0.028724 0.00000388 +1.22 $301,313
960 Megacoin [MEC] $ 0.008061 0.00000109 -16.94 $300,226
961 ProCurrency [PROC] $ 0.003032 0.00000041 -0.85 $300,109
962 Plancoin [PLAN] $ 0.054727 0.00000740 -1.41 $299,470
963 Centurion [CNT] $ 0.003774 0.00000051 -3.1 $293,109
964 Minereum [MNE] $ 0.084800 0.00001147 -4.59 $287,057
965 Nitro [NOX] $ 0.039315 0.00000532 -1.18 $286,555
966 Bitsum [BSM] $ 0.000306 0.00000004 -6.75 $283,168
967 Kubera Coin [KBR] $ 0.002418 0.00000033 +2.6 $276,706
968 bitGold [BITGOLD] $ 1,285.06 0.173763 -7.04 $243,500
969 AdCoin [ACC] $ 0.035057 0.00000474 -7.98 $229,680
970 Cream [CRM] $ 0.005053 0.00000068 -3.33 $227,944
971 Crystal Clear [CCT] $ 0.041376 0.00000559 +8.78 $216,148
972 Atomic Coin [ATOM] $ 0.012733 0.00000172 -2.89 $215,475
973 CrowdCoin [CRC] $ 0.063143 0.00000854 +6.06 $203,150
974 Gapcoin [GAP] $ 0.014791 0.00000200 -5.52 $200,183
975 CarTaxi Token [CTX] $ 0.004931 0.00000067 +3.31 $196,902
976 GoldBlocks [GB] $ 0.012582 0.00000170 -8.32 $195,828
977 Ethereum Gold [ETG] $ 0.016083 0.00000217 +1.33 $192,996
978 EcoCoin [ECO] $ 0.160583 0.00002171 -1.22 $187,177
979 GreenMed [GRMD] $ 0.016270 0.00000220 +14.84 $186,574
980 EagleCoin [EAGLE] $ 0.086466 0.00001169 +9.33 $181,009
981 WavesGo [WGO] $ 0.019430 0.00000263 -16.11 $173,639
982 Cryptojacks [CJ] $ 0.000382 0.00000005 -13.77 $155,498
983 300 Token [300] $ 517.68 0.07 -2.37 $155,305
984 Garlicoin [GRLC] $ 0.014885 0.00000201 +1.89 $144,050
985 Steneum Coin [STN] $ 0.048240 0.00000652 -8.08 $140,983
986 LeaCoin [LEA] $ 0.000372 0.00000005 -2.37 $139,113
987 Octoin Coin [OCC] $ 0.324842 0.00004392 -6.16 $135,176
988 SecureCoin [SRC] $ 0.014994 0.00000203 -10.27 $133,048
989 bitEUR [BITEUR] $ 1.23 0.00016619 -2.59 $132,375
990 Bank Coin [BANK] $ 0.021373 0.00000289 -16.05 $132,104
991 Desire [DSR] $ 0.040488 0.00000547 +39.13 $121,308
992 StarCash Network [STARS] $ 0.122617 0.00001658 +5.09 $117,702
993 AmsterdamCoin [AMS] $ 0.002289 0.00000031 +21.3 $114,907
994 X-Coin [XCO] $ 0.008843 0.00000120 -1.67 $109,516
995 Mincoin [MNC] $ 0.023393 0.00000316 +25.14 $109,016
996 Money [$$$] $ 0.002367 0.00000032 -9.97 $108,594
997 Solarflarecoin [SFC] $ 0.006952 0.00000094 -8.13 $97,904
998 VapersCoin [VPRC] $ 0.000112 0.00000002 +52.64 $87,522
999 Visio [VISIO] $ 0.001701 0.00000023 +11.08 $86,995
1000 Tokugawa [TOK] $ 0.082460 0.00001115 -1.39 $84,244
1001 GuccioneCoin [GCC] $ 0.003994 0.00000054 +39.32 $81,012
1002 Qbic [QBIC] $ 0.029972 0.00000405 +24.41 $77,343
1003 Master Swiscoin [MSCN] $ 0.001647 0.00000022 +0.62 $74,356
1004 Peerguess [GUESS] $ 0.002254 0.00000030 -1.36 $56,201
1005 Escroco [ESC] $ 0.020559 0.00000278 -6.38 $44,295
1006 Virta Unique Coin [VUC] $ 0.000666 0.00000009 -2.99 $41,280
1007 BipCoin [BIP] $ 0.024479 0.00000331 -24.48 $39,834
1008 Fitrova [FRV] $ 0.000005 0.0000000006 -52.37 $35,152
1009 GeertCoin [GEERT] $ 0.006726 0.00000091 -4.89 $34,242
1010 MiloCoin [MILO] $ 0.002736 0.00000037 +0.62 $29,525
1011 LiteBitcoin [LBTC] $ 0.000584 0.00000008 -33.01 $16,914
1012 BitAsean [BAS] $ 0.002776 0.00000038 -27.38 $13,881
1013 HarmonyCoin [HMC] $ 0.006111 0.00000083 -18.06 $3,430
1014 Vault Coin [VLTC] $ 0.000074 0.00000001 -49.69 $2,247
1015 Lykke [LKK] $ 0.059922 0.00000791 $18,983,968
1016 Rubycoin [RBY] $ 0.289230 0.00003911 +1.02 $7,478,563
1017 Ecobit [ECOB] $ 0.016651 0.00000223 +1.59 $7,400,533
1018 KiloCoin [KLC] $ 0.031668 0.00000499 $6,216,423
1019 BetterBetting [BETR] $ 0.036759 0.00000497 -2.85 $5,695,314
1020 BitConnect [BCC] $ 0.565742 0.00007614 $5,512,677
1021 bitqy [BQ] $ 0.001599 0.00000022 +9.51 $4,978,156
1022 OBITS [OBITS] $ 0.299747 0.00004053 +0.22 $4,698,414
1023 ICOS [ICOS] $ 8.75 0.00118317 -5.71 $4,592,453
1024 AsiaCoin [AC] $ 0.002588 0.00000035 -2.18 $4,387,699
1025 Target Coin [TGT] $ 0.004482 0.00000060 +1.65 $4,269,115
1026 CHIPS [CHIPS] $ 0.202713 0.00002741 +12.96 $4,256,029
1027 Goodomy [GOOD] $ 0.006473 0.00000088 +21.1 $4,016,553
1028 HEAT [HEAT] $ 0.112579 0.00001522 +12.78 $3,973,244
1029 XPA [XPA] $ 0.069381 0.00000938 -2.67 $3,967,061
1030 Pluton [PLU] $ 4.63 0.00062602 +0.57 $3,935,260
1031 Hedge [HDG] $ 1.01 0.00013503 $3,738,536
1032 Morpheus Network [MORPH] $ 0.129585 0.00002200 $3,681,091
1033 Sense [SENSE] $ 0.020246 0.00000274 -2.07 $3,626,353
1034 REAL [REAL] $ 0.290738 0.00003931 -12.95 $2,923,608
1035 Astro [ASTRO] $ 0.879122 0.00011887 -20.7 $2,913,264
1036 Monkey Project [MONK] $ 2.22 0.00029987 +0.93 $2,542,329
1037 Atmos [ATMOS] $ 0.022556 0.00000305 +2.42 $2,269,260
1038 Zeitcoin [ZEIT] $ 0.000061 0.000000008 +17.1 $2,238,707
1039 vSlice [VSL] $ 0.065746 0.00000889 +0.17 $2,195,285
1040 HelloGold [HGT] $ 0.007939 0.00000107 -11.4 $2,088,256
1041 Blockpool [BPL] $ 0.091094 0.00001232 +6.38 $2,030,837
1042 TrakInvest [TRAK] $ 0.024013 0.00000325 -0.88 $2,008,001
1043 imbrex [REX] $ 0.221864 0.00003000 $1,921,510
1044 Quark [QRK] $ 0.007322 0.00000099 -11.84 $1,872,405
1045 E-coin [ECN] $ 5.21 0.00070502 -19.87 $1,826,780
1046 PoSW Coin [POSW] $ 0.041415 0.00000560 -4.01 $1,826,384
1047 Uniform Fiscal Object [UFO] $ 0.000501 0.00000007 +13.2 $1,825,777
1048 CryptoCarbon [CCRB] $ 0.069539 0.00000940 -5.04 $1,716,973
1049 FlypMe [FYP] $ 0.096141 0.00001300 -2.72 $1,695,804
1050 FORCE [FOR] $ 0.013756 0.00000186 +6.6 $1,694,590
1051 BunnyCoin [BUN] $ 0.000016 0.000000002 -56.23 $1,667,586
1052 BlueCoin [BLU] $ 0.002883 0.00000039 +2.61 $1,657,014
1053 TeslaCoin [TES] $ 0.021373 0.00000289 +16.11 $1,623,243
1054 Ethbits [ETBS] $ 1.11 0.00015 +1.06 $1,543,734
1055 Fantomcoin [FCN] $ 0.202372 0.00003200 $1,471,656
1056 RussiaCoin [RC] $ 0.172462 0.00002332 -6.14 $1,444,865
1057 Starbase [STAR] $ 0.007542 0.00000102 -7.7 $1,414,114
1058 ChainCoin [CHC] $ 0.090743 0.00001227 +2.47 $1,397,174
1059 FundRequest [FND] $ 0.042341 0.00000569 -2.27 $1,330,223
1060 Ixcoin [IXC] $ 0.061207 0.00000828 -4.57 $1,285,831
1061 Monster Byte [MBI] $ 0.074321 0.00000999 +1.22 $1,250,283
1062 Vsync [VSX] $ 0.007696 0.00000104 +5.86 $1,235,712
1063 NobleCoin [NOBL] $ 0.000518 0.00000007 +17.39 $1,207,324
1064 Version [V] $ 0.002286 0.00000031 -7.59 $1,164,495
1065 EventChain [EVC] $ 0.034959 0.00000473 +0.83 $1,092,492
1066 Bowhead [AHT] $ 0.130194 0.00001760 +3126.45 $1,041,552
1067 WandX [WAND] $ 0.084961 0.00001149 +3.74 $1,040,273
1068 NuShares [NSR] $ 0.000370 0.00000005 +25.78 $1,027,085
1069 42-coin [42] $ 24,181.80 3.2698 +0.48 $1,015,635
1070 Universe [UNI] $ 0.033280 0.00000450 +1.58 $980,167
1071 IncaKoin [NKA] $ 0.000060 0.000000008 +3.25 $961,127
1072 WorldCoin [WDC] $ 0.007765 0.00000105 -6.0 $928,778
1073 KekCoin [KEK] $ 0.086083 0.00001164 $922,502
1074 Farad [FRD] $ 0.006557 0.00000100 $888,716
1075 MagicCoin [MAGE] $ 0.116257 0.00001572 -4.89 $862,922
1076 PopularCoin [POP] $ 0.000222 0.00000003 +39.28 $848,034
1077 Orbitcoin [ORB] $ 0.255144 0.00003450 -2.27 $821,721
1078 Kobocoin [KOBO] $ 0.033206 0.00000449 +1.54 $820,189
1079 Etheriya [RIYA] $ 0.513985 0.00006950 -6.22 $812,883
1080 Canada eCoin [CDN] $ 0.008317 0.00000112 -4.04 $810,198
1081 Darcrus [DAR] $ 0.059025 0.00000798 -6.01 $802,767
1082 Bitzeny [ZNY] $ 0.010450 0.00000141 +8.77 $790,141
1083 Machinecoin [MAC] $ 0.035446 0.00000479 +1.28 $759,794
1084 The Cypherfunks [FUNK] $ 0.000015 0.000000002 +4.96 $744,047
1085 MetalCoin [METAL] $ 0.009540 0.00000129 +0.62 $733,882
1086 Manna [MANNA] $ 0.002660 0.00000036 +5.2 $723,960
1087 Masternodecoin [MTNC] $ 0.013090 0.00000177 -8.67 $704,071
1088 PetroDollar [XPD] $ 0.010968 0.00000148 +7.91 $701,872
1089 Speed Mining Service [SMS] $ 6.66 0.00090061 -6.86 $697,215
1090 InflationCoin [IFLT] $ 0.000015 0.000000002 -9.98 $689,122
1091 BigUp [BIGUP] $ 0.000317 0.00000004 +43.76 $677,249
1092 EtherSportz [ESZ] $ 0.136495 0.00001846 -4.55 $674,504
1093 Musiconomi [MCI] $ 0.024035 0.00000325 -12.27 $665,527
1094 UniCoin [UNIC] $ 0.217797 0.00002945 +1.76 $663,367
1095 Renos [RNS] $ 0.019376 0.00000262 +30.5 $646,311
1096 Origami [ORI] $ 0.152693 0.00002065 -20.11 $645,262
1097 Tattoocoin (Standard Edition) [TSE] $ 0.007084 0.00000095 +1.45 $640,524
1098 Cazcoin [CAZ] $ 0.019771 0.00000263 $637,785
1099 ConnectJob [CJT] $ 0.005546 0.00000075 -32.21 $625,810
1100 Moin [MOIN] $ 0.076901 0.00001040 -0.42 $594,439
1101 Motocoin [MOTO] $ 0.029911 0.00000404 -11.91 $587,528
1102 MarteXcoin [MXT] $ 0.185378 0.00002507 +6.21 $564,719
1103 SmileyCoin [SMLY] $ 0.000021 0.000000003 $551,845
1104 Trollcoin [TROLL] $ 0.000955 0.00000013 +17.56 $550,926
1105 FLiK [FLIK] $ 0.009096 0.00000123 +4.88 $546,911
1106 Bitdeal [BDL] $ 0.003105 0.00000042 +0.67 $545,146
1107 Growers International [GRWI] $ 0.442767 0.00005987 +16.16 $527,273
1108 StarCredits [STRC] $ 0.116848 0.00001580 -15.93 $525,816
1109 Synergy [SNRG] $ 0.134746 0.00001822 $515,910
1110 United Crypto Community [UCOM] $ 0.384565 0.00005200 +4.37 $496,176
1111 InsaneCoin [INSN] $ 0.022748 0.00000308 -21.05 $489,209
1112 FlutterCoin [FLT] $ 0.001109 0.00000015 -4.68 $484,164
1113 FundYourselfNow [FYN] $ 0.504762 0.00006825 -3.61 $468,105
1114 Fantasy Cash [FANS] $ 0.101540 0.00001373 -2.23 $467,297
1115 TittieCoin [TTC] $ 0.000370 0.00000005 +17.93 $465,760
1116 QubitCoin [Q2C] $ 0.001849 0.00000025 -6.83 $460,370
1117 HoboNickels [HBN] $ 0.007100 0.00000096 +0.83 $455,453
1118 Zennies [ZENI] $ 0.000444 0.00000006 +18.14 $444,089
1119 Bit20 [BTWTY] $ 436,100.00 58.9685 +45.5 $443,078
1120 BTCtalkcoin [TALK] $ 0.006656 0.00000090 -3.66 $434,570
1121 Embers [MBRS] $ 0.008579 0.00000116 +6.11 $428,938
1122 BelugaPay [BBI] $ 0.083285 0.00001126 -12.85 $412,134
1123 LanaCoin [LANA] $ 0.000444 0.00000006 -2.15 $409,969
1124 Equal [EQL] $ 0.001256 0.00000017 -9.04 $407,718
1125 Piggycoin [PIGGY] $ 0.000814 0.00000011 -14.16 $399,045
1126 Skeincoin [SKC] $ 0.029508 0.00000399 +0.37 $395,528
1127 BritCoin [BRIT] $ 0.018101 0.00000244 $384,982
1128 TrumpCoin [TRUMP] $ 0.058257 0.00000788 +16.76 $384,624
1129 Halcyon [HAL] $ 0.062862 0.00000850 -2.54 $383,607
1130 Truckcoin [TRK] $ 0.001923 0.00000026 -3.11 $382,165
1131 Nyancoin [NYAN] $ 0.001183 0.00000016 +1.71 $381,969
1132 Elementrem [ELE] $ 0.014051 0.00000190 +0.62 $367,319
1133 BitBar [BTB] $ 9.64 0.00130392 +0.62 $366,613
1134 Kurrent [KURT] $ 0.005916 0.00000080 +0.62 $363,058
1135 ZoZoCoin [ZZC] $ 0.185697 0.00002511 -8.1 $361,457
1136 Bitstar [BITS] $ 0.018483 0.00000250 -2.6 $360,692
1137 Bitcoin Scrypt [BTCS] $ 0.020412 0.00000276 -0.7 $359,078
1138 ICO OpenLedger [ICOO] $ 0.763175 0.0001032 -2.86 $355,603
1139 AquariusCoin [ARCO] $ 0.192624 0.00002605 -0.78 $352,978
1140 Joulecoin [XJO] $ 0.009603 0.00000130 -0.74 $348,611
1141 Numus [NMS] $ 0.126660 0.00001713 -45.59 $348,426
1142 Fastcoin [FST] $ 0.002219 0.00000030 -2.62 $348,134
1143 Guncoin [GUN] $ 0.001553 0.00000021 -6.91 $343,390
1144 Bitradio [BRO] $ 0.051492 0.00000696 -1.36 $339,223
1145 TagCoin [TAG] $ 0.052434 0.00000709 +0.76 $337,353
1146 Opal [OPAL] $ 0.022260 0.00000301 $337,208
1147 Phoenixcoin [PXC] $ 0.004881 0.00000066 -6.06 $331,737
1148 Ethereum Movie Venture [EMV] $ 0.050420 0.00000678 $331,091
1149 Aricoin [ARI] $ 0.001405 0.00000019 -3.88 $326,600
1150 Ethereum Cash [ECASH] $ 0.022630 0.00000306 -2.56 $319,084
1151 Rimbit [RBT] $ 0.001573 0.00000021 -2.4 $310,698
1152 Triangles [TRI] $ 2.68 0.00036178 +0.82 $309,665
1153 Evil Coin [EVIL] $ 0.013366 0.00000181 +2.2 $280,961
1154 Tigercoin [TGC] $ 0.006286 0.00000085 -8.03 $273,679
1155 PayCoin [XPY] $ 0.022919 0.00000310 +5.28 $273,058
1156 Bitgem [BTG] $ 4.40 0.00059002 +1.47 $269,553
1157 iTicoin [ITI] $ 8.38 0.00113266 -21.07 $268,049
1158 Blakecoin [BLC] $ 0.014229 0.00000192 -8.35 $267,726
1159 Bitair [BTCA] $ 0.000378 0.00000006 $264,841
1160 Bitcurrency [BTCR] $ 0.001553 0.00000021 +0.62 $263,395
1161 Ultimate Secure Cash [USC] $ 0.025101 0.00000336 +1.64 $259,624
1162 VoteCoin [VOT] $ 0.007701 0.00000104 +1.73 $257,500
1163 Leviar [XLC] $ 0.020707 0.00000280 -9.7 $256,497
1164 Jesus Coin [JC] $ 0.000014 0.000000002 -60.24 $255,250
1165 Grimcoin [GRIM] $ 0.001079 0.00000015 +21.85 $252,952
1166 Netko [NETKO] $ 0.043162 0.00000580 +1.25 $250,885
1167 Prototanium [PR] $ 1.26 0.00017075 -20.09 $248,712
1168 HOdlcoin [HODL] $ 0.001479 0.00000020 -4.17 $243,078
1169 IslaCoin [ISL] $ 0.159313 0.00002161 -0.07 $241,153
1170 Regalcoin [REC] $ 0.018658 0.00000252 -3.88 $238,798
1171 Billionaire Token [XBL] $ 0.072471 0.00000980 +42.76 $236,854
1172 Philosopher Stones [PHS] $ 0.038826 0.00000525 +0.62 $233,514
1173 UltraCoin [UTC] $ 0.004881 0.00000066 +22.98 $233,199
1174 DaxxCoin [DAXX] $ 0.000444 0.00000006 +0.62 $231,134
1175 Ammo Reloaded [AMMO] $ 0.002958 0.00000040 +0.62 $230,081
1176 Marscoin [MARS] $ 0.008135 0.00000110 +0.14 $230,051
1177 SmartCoin [SMC] $ 0.009278 0.00000125 -6.02 $230,020
1178 IrishCoin [IRL] $ 0.006434 0.00000087 -8.71 $228,731
1179 BlazeCoin [BLZ] $ 0.000376 0.00000005 +2.8 $228,659
1180 Rubies [RBIES] $ 0.021891 0.00000296 +0.28 $227,996
1181 ChessCoin [CHESS] $ 0.004215 0.00000057 -2.79 $227,771
1182 PostCoin [POST] $ 0.014279 0.00000193 -4.82 $226,575
1183 GlobalToken [GLT] $ 0.008016 0.00000108 +22.8 $224,226
1184 Titcoin [TIT] $ 0.004481 0.00000061 +1.47 $223,570
1185 SuperCoin [SUPER] $ 0.004533 0.00000061 -62.77 $222,949
1186 Sterlingcoin [SLG] $ 0.052360 0.00000708 -13.75 $222,059
1187 Joincoin [J] $ 0.068112 0.00000921 -6.86 $214,133
1188 Bitcoin Red [BTCRED] $ 0.010338 0.00000140 +4.25 $212,446
1189 GlobalCoin [GLC] $ 0.003254 0.00000044 +0.62 $212,067
1190 WCOIN [WIN] $ 0.057837 0.00000777 -1.94 $209,964
1191 TEKcoin [TEK] $ 0.000148 0.00000002 +0.62 $209,151
1192 Zilbercoin [ZBC] $ 0.023800 0.00000380 $208,251
1193 KushCoin [KUSH] $ 0.037125 0.00000502 +0.65 $207,023
1194 iCoin [ICN] $ 0.006878 0.00000093 +0.62 $205,064
1195 Mineum [MNM] $ 0.021521 0.00000291 +0.54 $203,078
1196 EthBet [EBET] $ 0.023135 0.00000313 -39.48 $196,752
1197 Emerald Crypto [EMD] $ 0.010206 0.00000138 +2.87 $195,106
1198 Ratecoin [XRA] $ 0.001555 0.00000021 -5.56 $190,383
1199 Golfcoin [GOLF] $ 0.000148 0.00000002 -11.69 $189,507
1200 Senderon [SDRN] $ 0.004289 0.00000058 +1.11 $189,277
1201 Accelerator Network [ACC] $ 0.427577 0.00005782 -41.99 $188,943
1202 TOKYO [TOKC] $ 0.001109 0.00000015 -5.53 $188,865
1203 Signatum [SIGT] $ 0.001701 0.00000023 +0.62 $183,657
1204 Freicoin [FRC] $ 0.005824 0.00000078 +1.58 $181,375
1205 CannaCoin [CCN] $ 0.038457 0.00000520 -3.69 $180,818
1206 DROXNE [DRXNE] $ 0.002367 0.00000032 -10.56 $180,183
1207 Impact [IMX] $ 0.001627 0.00000022 +15.9 $179,144
1208 Octanox [OTX] $ 0.020707 0.00000280 +0.62 $176,012
1209 CryptoInsight [TKR] $ 0.013881 0.00000188 +45.25 $173,924
1210 SpaceCoin [SPACE] $ 0.007318 0.00000099 +0.1 $172,871
1211 Litecoin Plus [LCP] $ 0.103537 0.00001400 -8.35 $171,708
1212 MojoCoin [MOJO] $ 0.013726 0.00000186 -17.24 $167,894
1213 Datacoin [DTC] $ 0.005177 0.00000070 +0.62 $167,323
1214 DigiCube [CUBE] $ 0.000067 0.00000001 $163,043
1215 ParallelCoin [DUO] $ 0.517578 0.00006999 -7.53 $162,891
1216 PureVidz [VIDZ] $ 0.001253 0.00000017 -9.28 $156,919
1217 Dollarcoin [DLC] $ 0.017010 0.00000230 +0.62 $154,902
1218 PiplCoin [PIPL] $ 0.001849 0.00000025 -18.85 $154,278
1219 Swing [SWING] $ 0.044460 0.00000601 -3.13 $153,821
1220 LiteBar [LTB] $ 0.159077 0.00002151 -12.48 $149,849
1221 MustangCoin [MST] $ 0.235681 0.00003187 -12.78 $148,560
1222 Pakcoin [PAK] $ 0.002551 0.00000034 -12.1 $148,457
1223 DigitalDevelopersFund [DDF] $ 0.028687 0.00000388 +6.78 $146,829
1224 Harvest Masternode Coin [HC] $ 0.057611 0.00000779 +0.24 $145,789
1225 Coin2.1 [C2] $ 0.001859 0.00000025 -17.81 $145,432
1226 Safe Trade Coin [XSTC] $ 0.000444 0.00000006 +0.62 $145,023
1227 NevaCoin [NEVA] $ 0.045062 0.00000609 +0.18 $142,484
1228 ParkByte [PKB] $ 0.029582 0.00000400 +0.62 $140,929
1229 High Voltage [HVCO] $ 0.093824 0.00001269 -23.44 $140,189
1230 Influxcoin [INFX] $ 0.082755 0.00001119 +2.17 $138,481
1231 Helleniccoin [HNC] $ 0.001997 0.00000027 +8.67 $134,418
1232 RevolverCoin [XRE] $ 0.005842 0.00000079 -5.87 $134,180
1233 OctoCoin [888] $ 0.002441 0.00000033 -2.26 $134,057
1234 BERNcash [BERN] $ 0.001878 0.00000025 -7.68 $133,776
1235 Bitcoin 21 [XBTC21] $ 0.167581 0.00002266 +0.62 $132,910
1236 Acoin [ACOIN] $ 0.107368 0.00001452 -1.88 $130,998
1237 Woodcoin [LOG] $ 0.015974 0.00000216 $128,356
1238 C-Bit [XCT] $ 0.000814 0.00000011 -11.47 $128,229
1239 Bitcoin Fast [BCF] $ 0.008283 0.00000112 -5.49 $127,264
1240 Eternity [ENT] $ 0.028325 0.00000383 +0.62 $125,751
1241 Advanced Internet Blocks [AIB] $ 0.003846 0.00000052 -3.11 $123,962
1242 Pascal Lite [PASL] $ 0.024627 0.00000333 -5.13 $123,679
1243 Bolivarcoin [BOLI] $ 0.011266 0.00000152 -1.84 $123,263
1244 Jin Coin [JIN] $ 0.012129 0.00000164 $120,806
1245 Sativacoin [STV] $ 0.016951 0.00000229 -2.09 $120,266
1246 CoinonatX [XCXT] $ 0.006212 0.00000084 -11.03 $119,178
1247 8Bit [8BIT] $ 0.080759 0.00001092 -2.86 $118,541
1248 Darsek [KED] $ 0.005177 0.00000070 -9.7 $118,266
1249 Quatloo [QTL] $ 0.015087 0.00000204 +0.62 $116,453
1250 Granite [GRN] $ 0.002884 0.00000039 +6.06 $114,381
1251 BumbaCoin [BUMBA] $ 0.004937 0.00000067 +0.68 $113,672
1252 SecretCoin [SCRT] $ 0.026550 0.00000359 $112,270
1253 TajCoin [TAJ] $ 0.011428 0.00000155 +3.29 $111,427
1254 Coin(O) [CNO] $ 0.001035 0.00000014 -11.95 $109,066
1255 ChanCoin [CHAN] $ 0.011463 0.00000155 -1.93 $108,880
1256 YENTEN [YTN] $ 0.012572 0.00000170 +49.53 $106,370
1257 AllSafe [ASAFE2] $ 0.011378 0.00000154 +4.99 $104,658
1258 Zurcoin [ZUR] $ 0.001183 0.00000016 +0.62 $103,718
1259 Global Tour Coin [GTC] $ 0.003402 0.00000046 +0.62 $101,675
1260 RonPaulCoin [RPC] $ 0.104202 0.00001409 +0.69 $99,387
1261 Ethereum Dark [ETHD] $ 0.065820 0.00000890 -7.04 $98,730
1262 Fujinto [NTO] $ 0.001488 0.00000020 -0.84 $97,942
1263 Prime-XI [PXI] $ 0.004484 0.00000061 -6.26 $96,649
1264 Shadow Token [SHDW] $ 0.013756 0.00000186 +0.62 $96,289
1265 BoostCoin [BOST] $ 0.007987 0.00000108 +14.09 $94,691
1266 Dreamcoin [DRM] $ 0.037717 0.00000510 +14.68 $93,710
1267 RedCoin [RED] $ 0.001257 0.00000017 -4.53 $93,171
1268 Neuro [NRO] $ 0.001643 0.00000022 +1.6 $90,894
1269 Pure [PURE] $ 0.005205 0.00000078 $90,680
1270 MACRON [MCRN] $ 0.000222 0.00000003 +0.62 $89,061
1271 ZetaMicron [ZMC] $ 0.000148 0.00000002 +101.23 $88,796
1272 Beatcoin [XBTS] $ 0.057991 0.00000784 +35.92 $88,418
1273 SixEleven [611] $ 0.192208 0.00002599 +2.49 $86,818
1274 Ccore [CCO] $ 0.059757 0.00000808 -35.37 $86,648
1275 Dalecoin [DALC] $ 0.182486 0.00002468 -0.92 $85,887
1276 HomeBlockCoin [HBC] $ 0.016989 0.00000230 -10.26 $84,947
1277 Crypto [CTO] $ 0.005916 0.00000080 +1.89 $81,307
1278 Polcoin [PLC] $ 0.001035 0.00000014 -11.96 $81,295
1279 BOAT [BOAT] $ 0.001109 0.00000015 +0.62 $79,154
1280 Quebecoin [QBC] $ 0.005029 0.00000068 -7.54 $78,395
1281 JavaScript Token [JS] $ 0.009762 0.00000132 -0.14 $78,018
1282 SOILcoin [SOIL] $ 0.013534 0.00000183 -1.53 $77,170
1283 Bankcoin [B@] $ 0.007407 0.00000100 +13.54 $76,230
1284 Network Token [NTWK] $ 0.004858 0.00000066 -6.46 $75,755
1285 Digital Rupees [DRS] $ 0.000148 0.00000002 +0.62 $75,552
1286 BitQuark [BTQ] $ 0.007100 0.00000096 -6.22 $74,213
1287 Eryllium [ERY] $ 0.005768 0.00000078 -0.53 $73,683
1288 Catcoin [CAT] $ 0.011093 0.00000150 -7.4 $72,834
1289 Bitcoin Planet [BTPL] $ 0.010354 0.00000140 +0.62 $70,450
1290 Eurocoin [EUC] $ 0.005628 0.00000076 -6.47 $69,880
1291 SoonCoin [SOON] $ 0.005547 0.00000075 +0.88 $69,125
1292 Theresa May Coin [MAY] $ 0.001175 0.00000016 -11.15 $64,595
1293 Independent Money System [IMS] $ 0.011833 0.00000160 +0.62 $63,530
1294 GoldPieces [GP] $ 0.051916 0.00000702 -0.82 $63,346
1295 Virtacoin [VTA] $ 0.000012 0.000000002 -7.48 $62,443
1296 Comet [CMT] $ 0.069316 0.00000937 -1.12 $60,501
1297 PayCon [CON] $ 0.002588 0.00000035 -4.82 $59,644
1298 PoSToken [POS] $ 0.058060 0.00000784 +0.76 $59,265
1299 Nekonium [NUKO] $ 0.004807 0.00000065 -15.06 $57,689
1300 Allion [ALL] $ 0.009266 0.00000125 +1.38 $57,442
1301 ICOBID [ICOB] $ 0.000518 0.00000007 +0.62 $55,417
1302 CacheCoin [CACH] $ 0.013082 0.00000177 +1.21 $54,882
1303 Trident Group [TRDT] $ 0.044965 0.00000608 +1.27 $54,543
1304 Honey [HONEY] $ 0.118482 0.00001602 -0.58 $54,022
1305 Californium [CF] $ 0.021965 0.00000297 -3.29 $53,747
1306 CompuCoin [CPN] $ 0.002736 0.00000037 -2.03 $53,673
1307 Veltor [VLT] $ 0.096659 0.00001307 +0.62 $53,632
1308 Useless Ethereum Token [UET] $ 0.013425 0.00000175 $53,240
1309 BenjiRolls [BENJI] $ 0.002620 0.00000035 -3.25 $53,128
1310 Creatio [XCRE] $ 0.002588 0.00000035 -2.19 $53,116
1311 FuzzBalls [FUZZ] $ 0.010890 0.00000147 -2.18 $52,599
1312 SpeedCash [SCS] $ 0.094180 0.00001273 +31.02 $52,309
1313 Elysium [ELS] $ 0.003994 0.00000054 -29.44 $51,331
1314 Asiadigicoin [ADCN] $ 0.002025 0.00000027 +37.74 $50,480
1315 Phantomx [PNX] $ 0.001760 0.00000024 -7.24 $48,372
1316 Roofs [ROOFS] $ 0.000370 0.00000005 $48,071
1317 VectorAI [VEC2] $ 0.002736 0.00000037 +0.62 $47,784
1318 BROTHER [BRAT] $ 0.000293 0.00000004 -33.13 $46,844
1319 Debitcoin [DBTC] $ 0.002498 0.00000034 -56.43 $44,958
1320 Litecred [LTCR] $ 0.001479 0.00000020 +0.62 $44,710
1321 Flaxscript [FLAX] $ 0.007913 0.00000107 +0.62 $44,528
1322 SongCoin [SONG] $ 0.001361 0.00000018 -2.57 $44,308
1323 Gold Pressed Latinum [GPL] $ 0.167286 0.00002262 -4.17 $42,913
1324 BitCoal [COAL] $ 0.008952 0.00000121 -5.4 $40,284
1325 BnrtxCoin [BNX] $ 0.001194 0.00000016 +1.53 $38,994
1326 ExchangeN [EXN] $ 0.007395 0.00000100 -49.69 $37,717
1327 PIECoin [PIE] $ 0.003402 0.00000046 +0.62 $37,600
1328 Marijuanacoin [MAR] $ 0.022926 0.00000310 -0.73 $37,406
1329 Credence Coin [CRDNC] $ 0.010723 0.00000145 $36,749
1330 FUNCoin [FUNC] $ 0.006250 0.00000084 $36,554
1331 Zayedcoin [ZYD] $ 0.005695 0.00000077 +3.3 $35,556
1332 HealthyWormCoin [WORM] $ 0.000296 0.00000004 +0.62 $34,169
1333 GeyserCoin [GSR] $ 0.724790 0.00009800 +22.53 $33,966
1334 PLNcoin [PLNC] $ 0.001923 0.00000026 +0.62 $32,860
1335 JobsCoin [JOBS] $ 0.000296 0.00000004 +0.62 $31,363
1336 Slevin [SLEVIN] $ 0.000447 0.00000006 +1.25 $31,257
1337 Cabbage [CAB] $ 0.002958 0.00000040 +5.92 $31,061
1338 KingN Coin [KNC] $ 14.53 0.00196498 +0.62 $29,195
1339 Pioneer Coin [PCOIN] $ 0.009835 0.00000133 -8.06 $28,819
1340 Luna Coin [LUNA] $ 0.016862 0.00000228 -0.57 $28,773
1341 Iconic [ICON] $ 0.048239 0.00000652 -20.59 $28,601
1342 Kronecoin [KRONE] $ 0.003994 0.00000054 -2.97 $28,398
1343 Wild Beast Block [WBB] $ 0.155157 0.00002098 -0.19 $28,226
1344 PonziCoin [PONZI] $ 0.032690 0.00000440 +1.09 $28,150
1345 Bolenum [BLN] $ 0.002810 0.00000038 $28,103
1346 LetItRide [LIR] $ 0.000740 0.00000010 -9.22 $27,806
1347 Coinonat [CXT] $ 0.003218 0.00000044 -4.18 $27,749
1348 PlayerCoin [PLACO] $ 0.000740 0.00000010 +0.62 $25,973
1349 ARbit [ARB] $ 0.003106 0.00000042 +0.62 $25,480
1350 Cannation [CNNC] $ 0.009540 0.00000129 +0.62 $23,630
1351 PosEx [PEX] $ 0.009540 0.00000129 $23,404
1352 Save and Gain [SANDG] $ 0.006582 0.00000089 +0.62 $20,172
1353 LiteCoin Ultra [LTCU] $ 0.019402 0.00000262 +0.44 $20,010
1354 PRCoin [PRC] $ 0.000817 0.00000011 +1.1 $18,550
1355 Royal Kingdom Coin [RKC] $ 0.006804 0.00000092 -3.57 $18,370
1356 BowsCoin [BSC] $ 0.003180 0.00000043 -3.85 $17,650
1357 Bitvolt [VOLT] $ 0.001035 0.00000014 +8.36 $17,175
1358 AnarchistsPrime [ACP] $ 0.003772 0.00000051 +4.73 $16,576
1359 SocialCoin [SOCC] $ 0.011315 0.00000153 +15.69 $15,670
1360 Argus [ARGUS] $ 0.013104 0.00000177 +3.52 $15,048
1361 GlassCoin [GLS] $ 0.004881 0.00000066 $15,046
1362 Coupecoin [COUPE] $ 0.000050 0.000000007 +4.47 $10,993
1363 iBank [IBANK] $ 0.002367 0.00000032 +0.62 $10,712
1364 Dollar Online [DOLLAR] $ 0.012868 0.00000174 +0.62 $9,700
1365 Coimatic 2.0 [CTIC2] $ 0.000592 0.00000008 +0.62 $8,006
1366 Interzone [ITZ] $ 0.002958 0.00000040 +1.54 $7,845
1367 Concoin [CONX] $ 0.009540 0.00000129 +0.62 $7,100
1368 Coimatic 3.0 [CTIC3] $ 0.002527 0.00000034 +2.66 $5,710
1369 Rawcoin [XRC] $ 0.007987 0.00000108 +0.62 $5,630
1370 Artex Coin [ATX] $ 0.000298 0.00000004 +32.63 $5,592
1371 Magnum [MGM] $ 0.001109 0.00000015 +25.77 $4,862
1372 Project-X [NANOX] $ 51,768.30 7.0 +0.82 $4,052
1373 WomenCoin [WOMEN] $ 0.000074 0.00000001 +0.62 $3,270
1374 CrevaCoin [CREVA] $ 0.000084 0.00000001 -42.52 $3,075
1375 LevoPlus [LVPS] $ 0.001331 0.00000018 +0.62 $2,733
1376 Ulatech [ULA] $ 0.011364 0.00000179 $2,423
1377 Tristar Coin [TSTR] $ 0.000222 0.00000003 -24.53 $1,116
1378 POLY AI [AI] $ 0.000228 0.00000003 +56.29 $520
1379 CK USD [CKUSD] $ 0.992808 0.00013425 +0.07 $0
1380 Coni [CONI] $ 0.111846 0.00001512 +1.32 $0
1381 Project Pai [PAI] $ 0.929999 0.00012575 -0.07 $0
1382 OneLedger [OLT] $ 0.052617 0.00000711 +5.81 $0
1383 ATMCoin [ATMC] $ 1.84 0.00024814 +1.45 $0
1384 Infinity Economics [XIN] $ 0.008695 0.00000118 +1.16 $0
1385 Bit-Z Token [BZ] $ 0.261470 0.00003536 +6.06 $0
1386 ContentBox [BOX] $ 0.038929 0.00000526 $0
1387 Penta [PNT] $ 0.003354 0.00000045 -3.04 $0
1388 SoPay [SOP] $ 0.025359 0.00000343 $0
1389 ZIP [ZIP] $ 0.004920 0.00000067 -2.76 $0
1390 InvestDigital [IDT] $ 0.029660 0.00000401 +0.26 $0
1391 Metronome [MET] $ 2.75 0.00037238 -10.94 $0
1392 GoNetwork [GOT] $ 0.647689 0.00008758 -9.55 $0
1393 Elysian [ELY] $ 0.020073 0.00000271 $0
1394 Content Neutrality Network [CNN] $ 0.001315 0.00000018 -17.78 $0
1395 DaTa eXchange [DTX] $ 0.018920 0.00000256 -30.99 $0
1396 Kcash [KCASH] $ 0.083175 0.00001125 -1.71 $0
1397 Content and AD Network [CAN] $ 0.013015 0.00000176 -1.71 $0
1398 Lightning Bitcoin [LBTC] $ 11.93 0.00161251 +5.56 $0
1399 Seele [SEELE] $ 0.175963 0.00002379 -10.43 $0
1400 EduCoin [EDU] $ 0.001747 0.00000024 -7.7 $0
1401 Wowbit [WWB] $ 0.168236 0.00002275 -13.86 $0
1402 Super Bitcoin [SBTC] $ 11.58 0.00156576 +47.85 $0
1403 Skrumble Network [SKM] $ 0.017865 0.00000242 -2.75 $0
1404 Tripio [TRIO] $ 0.009249 0.00000125 -4.95 $0
1405 Engagement Token [ENGT] $ 0.042510 0.00000575 -3.34 $0
1406 LemoChain [LEMO] $ 0.100257 0.00001356 $0
1407 Libra Credit [LBA] $ 0.118642 0.00001604 -0.54 $0
1408 FuturoCoin [FTO] $ 10.99 0.00148649 -0.91 $0
1409 BitMart Token [BMX] $ 0.051153 0.00000692 -3.39 $0
1410 Freyrchain [FREC] $ 0.009766 0.00000132 +2.88 $0
1411 Aurora [AOA] $ 0.052772 0.00000714 -8.46 $0
1412 BitcoinX [BCX] $ 0.008853 0.00000120 +12.49 $0
1413 Dignity [DIG] $ 0.095877 0.00001296 -0.24 $0
1414 CoinMeet [MEET] $ 0.024141 0.00000326 +4.06 $0
1415 OFCOIN [OF] $ 0.000679 0.00000009 -4.31 $0
1416 DigiFinexToken [DFT] $ 0.664584 0.00008986 -0.58 $0
1417 Acute Angle Cloud [AAC] $ 0.031888 0.00000431 -8.75 $0
1418 UnlimitedIP [UIP] $ 0.010360 0.00000140 -6.7 $0
1419 PlayCoin [PLY] $ 0.120361 0.00001627 +3.78 $0
1420 Filecoin [Futures] [FIL] $ 7.46 0.0010092 -9.6 $0
1421 Cardstack [CARD] $ 0.005921 0.00000080 -5.81 $0
1422 ChatCoin [CHAT] $ 0.037356 0.00000505 -5.33 $0
1423 0xcert [ZXC] $ 0.035127 0.00000475 -11.57 $0
1424 Hashgard [GARD] $ 0.000513 0.00000007 -9.73 $0
1425 Egretia [EGT] $ 0.009116 0.00000123 -2.15 $0
1426 Dorado [DOR] $ 0.012259 0.00000166 -13.36 $0
1427 United Bitcoin [UBTC] $ 5.17 0.0006989 -2.34 $0
1428 Super Game Chain [SGCC] $ 0.001712 0.00000023 -13.15 $0
1429 Proton Token [PTT] $ 0.001509 0.00000020 $0
1430 Show [SHOW] $ 0.002303 0.00000031 -1.48 $0
1431 Cybereits [CRE] $ 0.016558 0.00000224 -4.12 $0
1432 FansTime [FTI] $ 0.008692 0.00000118 +3.22 $0
1433 StarChain [STC] $ 0.025501 0.00000345 -18.96 $0
1434 Exchange Union [XUC] $ 5.05 0.00068299 -0.16 $0
1435 Global Social Chain [GSC] $ 0.042007 0.00000568 -2.8 $0
1436 HalalChain [HLC] $ 0.082358 0.00001114 +5.86 $0
1437 Everipedia [IQ] $ 0.042602 0.00000576 -12.25 $0
1438 LightChain [LIGHT] $ 0.000683 0.00000009 -4.25 $0
1439 WETH [WETH] $ 458.40 0.0619834 -1.51 $0
1440 POPCHAIN [PCH] $ 0.029934 0.00000405 -12.23 $0
1441 TRAXIA [TMT] $ 0.027366 0.00000370 -0.46 $0
1442 Saifu [SFU] $ 0.052286 0.00000707 -11.4 $0
1443 MyToken [MT] $ 0.012707 0.00000172 -8.44 $0
1444 ContractNet [CNET] $ 0.124361 0.00001682 -24.05 $0
1445 ValueChain [VLC] $ 0.032389 0.00000438 -3.32 $0
1446 TopChain [TOPC] $ 0.016819 0.00000227 -4.31 $0
1447 Scroll [SCRL] $ 0.137912 0.00001865 +49.9 $0
1448 Read [READ] $ 0.008171 0.00000110 +10.27 $0
1449 TraDove B2BCoin [BBC] $ 0.021896 0.00000296 +15.52 $0
1450 FairGame [FAIR] $ 0.009853 0.00000133 -1.36 $0
1451 Molecular Future [MOF] $ 0.252231 0.00003411 -3.68 $0
1452 Karatgold Coin [KBC] $ 0.011416 0.00000154 -1.66 $0
1453 Intelligent Investment Chain [IIC] $ 0.001889 0.00000026 -0.97 $0
1454 AWARE [AT] $ 0.011255 0.00000152 +15.02 $0
1455 Influence Chain [INC] $ 0.123130 0.00001665 -2.35 $0
1456 Level Up Coin [LUC] $ 0.004808 0.00000065 -5.97 $0
1457 HashCoin [HSC] $ 0.002205 0.00000030 -6.56 $0
1458 InsurChain [INSUR] $ 0.001523 0.00000021 -2.98 $0
1459 VITE [VITE] $ 0.100036 0.00001353 -6.31 $0
1460 Essentia [ESS] $ 0.020087 0.00000272 -7.37 $0
1461 StockChain [SCC] $ 0.004422 0.00000060 -0.07 $0
1462 OceanChain [OC] $ 0.001645 0.00000022 -5.32 $0
1463 Dragon Coins [DRG] $ 0.262861 0.00003554 -5.61 $0
1464 Atonomi [ATMI] $ 0.031239 0.00000422 -3.95 $0
1465 BeeKan [BKBT] $ 0.007325 0.00000099 -0.58 $0
1466 Aidos Kuneen [ADK] $ 20.57 0.002782 -1.26 $0
1467 Open Platform [OPEN] $ 0.070170 0.00000949 -0.57 $0
1468 Maggie [MAG] $ 0.006624 0.00000090 -3.15 $0
1469 Bankera [BNK] $ 0.005028 0.00000068 -7.33 $0
1470 OTCBTC Token [OTB] $ 0.201402 0.00002723 -1.96 $0
1471 KEY [KEY] $ 0.004824 0.00000065 -5.13 $0
1472 Engine [EGCC] $ 0.001508 0.00000020 -5.91 $0
1473 CarBlock [CAR] $ 0.022324 0.00000302 -4.59 $0
1474 SPINDLE [SPD] $ 0.006836 0.00000092 -13.39 $0
1475 RECORD [RCD] $ 0.058276 0.00000788 +7.83 $0
1476 SalPay [SAL] $ 0.045151 0.00000611 -6.17 $0
1477 EJOY [EJOY] $ 0.000781 0.00000011 -14.14 $0
1478 WINCOIN [WC] $ 0.386847 0.00005231 +5.96 $0
1479 Sp8de [SPX] $ 0.000347 0.00000005 -0.72 $0
1480 Bitcoin God [GOD] $ 13.72 0.00185503 -10.42 $0
1481 Etherecash [ECH] $ 0.013463 0.00000182 -7.96 $0
1482 IPChain [IPC] $ 0.473473 0.00006402 -7.74 $0
1483 Loopring [NEO] [LRN] $ 0.286363 0.00003872 -0.96 $0
1484 Kryll [KRL] $ 0.082000 0.00001109 $0
1485 Electronic PK Chain [EPC] $ 0.030228 0.00000409 +7.45 $0
1486 Qube [QUBE] $ 0.014501 0.00000196 -14.5 $0
1487 REPO [REPO] $ 0.130538 0.00001765 +7.0 $0
1488 StarCoin [KST] $ 0.009036 0.00000122 -4.72 $0
1489 iQuant [IQT] $ 0.035995 0.00000487 +2.19 $0
1490 LikeCoin [LIKE] $ 0.007440 0.00000101 -8.63 $0
1491 Rocket Pool [RPL] $ 0.925396 0.00012513 -6.85 $0
1492 Bittwatt [BWT] $ 0.037422 0.00000506 +2.39 $0
1493 Monero Classic [XMC] $ 2.86 0.00038696 -4.51 $0
1494 Swisscoin [SIC] $ 0.000592 0.00000008 +39.34 $0
1495 Trittium [TRTT] $ 0.042450 0.00000574 +4.12 $0
1496 PressOne [PRS] $ 0.144416 0.00001953 -4.29 $0
1497 Jingtum Tech [SWTC] $ 0.003843 0.00000052 -3.05 $0
1498 Sphre AIR [XID] $ 0.090384 0.00001222 -4.54 $0
1499 Bodhi [ETH] [BOE] $ 0.069583 0.00000941 +5.65 $0
1500 DasCoin [DASC] $ 0.082159 0.00001111 -0.19 $0
1501 COMSA [ETH] [CMS] $ 0.223439 0.00003021 -1.03 $0
1502 Pixie Coin [PXC] $ 0.001892 0.00000026 -2.02 $0
1503 GameChain System [GCS] $ 0.005090 0.00000069 +18.02 $0
1504 SEER [SEER] $ 0.006659 0.00000090 +9.7 $0
1505 Couchain [COU] $ 0.000084 0.00000001 -4.13 $0
1506 Jury.Online Token [JOT] $ 0.279549 0.00003780 $0
1507 Infinitecoin [IFC] $ 0.000047 0.000000006 +9.61 $0
1508 nUSD [NUSD] $ 0.995948 0.00013467 -0.58 $0
1509 Rublix [RBLX] $ 0.144360 0.00001952 -1.51 $0
1510 SegWit2x [B2X] $ 0.308199 0.00004167 -4.69 $0
1511 AC3 [AC3] $ 0.193683 0.00002619 +1.09 $0
1512 SnipCoin [SNIP] $ 0.000440 0.00000006 -4.32 $0
1513 MSD [MSD] $ 0.003402 0.00000046 -6.99 $0
1514 Candy [CANDY] $ 0.000185 0.00000003 +6.49 $0
1515 Vipstar Coin [VIPS] $ 0.000444 0.00000006 +1.12 $0
1516 COMSA [XEM] [CMS] $ 0.229870 0.00003108 -0.03 $0
1517 ClubCoin [CLUB] $ 0.539278 0.00007292 -15.02 $0
1518 ZenGold [ZENGOLD] $ 0.015295 0.00000207 +9.16 $0
1519 Aegeus [AEG] $ 0.061306 0.00000829 -3.8 $0
1520 Monero Original [XMO] $ 2.83 0.00038327 -8.19 $0
1521 BlockCDN [BCDN] $ 0.010021 0.00000136 -10.01 $0
1522 Rhenium [XRH] $ 0.025137 0.00000340 -3.8 $0
1523 Consensus [SEN] $ 0.016713 0.00000226 -6.49 $0
1524 W3Coin [W3C] $ 0.000334 0.00000005 +0.84 $0
1525 Ether Zero [ETZ] $ 0.211120 0.00002855 -9.87 $0
1526 Fargocoin [FRGC] $ 0.317310 0.00004291 +7.3 $0
1527 No BS Crypto [NOBS] $ 0.000880 0.00000012 -8.64 $0
1528 Hyper Pay [HPY] $ 0.010097 0.00000137 +12.74 $0
1529 Royalties [XRY] $ 0.000012 0.000000002 -11.51 $0
1530 Internet of Things [XOT] $ 177.49 0.024 +0.62 $0
1531 First Bitcoin Capital [BITCF] $ 0.058498 0.00000791 -3.76 $0
1532 President Trump [PRES] $ 0.010710 0.00000145 -21.06 $0
1533 President Johnson [GARY] $ 0.026106 0.00000353 -2.15 $0
1534 TeslaCoilCoin [TESLA] $ 2.22 0.00029978 +0.61 $0
1535 Golos Gold [GBG] $ 0.052912 0.00000715 +1.8 $0
1536 WA Space [WA] $ 0.004881 0.00000066 +2.17 $0
1537 Jiyo [JIYO] $ 0.080559 0.00001089 +17.65 $0
1538 EDRCoin [EDRC] $ 0.144036 0.00001948 -9.86 $0
1539 Powercoin [PWR] $ 0.000001 0.0000000002 +0.62 $0
1540 Decentralized Machine Learning [DML] $ 0.014529 0.00000196 -13.18 $0
1541 Animation Vision Cash [AVH] $ 0.003568 0.00000048 -16.21 $0
1542 Alphabit [ABC] $ 39.90 0.0053946 +4.39 $0
1543 ORS Group [ORS] $ 0.046876 0.00000634 +4.33 $0
1544 CryptopiaFeeShares [CEFS] $ 790.49 0.106888 -3.62 $0
1545 BlockMesh [BMH] $ 0.008357 0.00000113 -8.3 $0
1546 Arbitracoin [ATC] $ 0.006878 0.00000093 +16.97 $0
1547 ACChain [ACC] $ 0.184887 0.00002500 -60.22 $0
1548 SJWCoin [SJW] $ 0.000296 0.00000004 +2.03 $0
1549 EmberCoin [EMB] $ 0.000000 0.00000000006 +10.4 $0
1550 Hero [HERO] $ 0.096195 0.00001301 -18.2 $0
1551 Lendroid Support Token [LST] $ 0.002988 0.00000040 +5.0 $0
1552 CORION [COR] $ 0.079649 0.00001077 +6.24 $0
1553 Budbo [BUBO] $ 0.020252 0.00000274 -3.73 $0
1554 TerraNova [TER] $ 1.90 0.00025741 +4.41 $0
1555 Cropcoin [CROP] $ 0.002712 0.00000037 -4.49 $0
1556 ERA [ERA] $ 0.020830 0.00000282 -1.93 $0
1557 Runners [RUNNERS] $ 0.000222 0.00000003 +0.62 $0
1558 BitSoar [BSR] $ 0.000148 0.00000002 -20.44 $0
1559 MarxCoin [MARX] $ 0.001487 0.00000020 +12.05 $0
1560 UniversalRoyalCoin [UNRC] $ 0.000230 0.00000003 -22.6 $0
1561 DWS [DWS] $ 0.261605 0.00003537 +35.44 $0
1562 Rupee [RUP] $ 0.036608 0.00000495 +63.84 $0
1563 Animecoin [ANI] $ 0.006730 0.00000091 -6.08 $0
1564 MIRQ [MRQ] $ 0.003550 0.00000048 +9.56 $0
1565 Pabyosi Coin (Special) [PCS] $ 0.064143 0.00000867 -12.57 $0
1566 SHACoin [SHA] $ 0.000887 0.00000012 +0.62 $0
1567 HODL Bucks [HDLB] $ 0.020781 0.00000281 -0.44 $0
1568 BTCMoon [BTCM] $ 0.003917 0.00000053 +65.54 $0
1569 Regacoin [REGA] $ 0.000518 0.00000007 +17.39 $0
1570 Halloween Coin [HALLO] $ 0.000148 0.00000002 -32.92 $0
1571 EggCoin [EGG] $ 0.007839 0.00000106 -41.07 $0
1572 CryptCoin [CRYPT] $ 0.062492 0.00000845 -21.71 $0
1573 EtherDelta Token [EDT] $ 0.001689 0.00000023 +26.18 $0
1574 Protean [PRN] $ 0.000019 0.000000003 -27.12 $0
1575 T-coin [TCOIN] $ 0.000074 0.00000001 -49.69 $0
1576 Bastonet [BSN] $ 0.000074 0.00000001 +0.62 $0
1577 SIGMAcoin [SIGMA] $ 0.004627 0.00000063 -3.17 $0
1578 Francs [FRN] $ 0.011850 0.00000160 +1.61 $0
1579 XTD Coin [XTD] $ 0.000074 0.00000001 +0.62 $0
1580 Wi Coin [WIC] $ 0.000666 0.00000009 +13.2 $0
1581 Sakuracoin [SKR] $ 0.001775 0.00000024 -6.82 $0
1582 Cubits [QBT] $ 0.001479 0.00000020 $0
1583 First Bitcoin [BIT] $ 0.011833 0.00000160 +1.25 $0
1584 Cloud [CLD] $ 0.029784 0.00000403 -14.76 $0
1585 ERC20 [ERC20] $ 0.783920 0.000106 +0.13 $0
1586 Minex [MINEX] $ 0.005148 0.00000070 -12.38 $0
1587 KlondikeCoin [KDC] $ 0.010058 0.00000136 +0.99 $0
1588 Huncoin [HNC] $ 0.000814 0.00000011 +58.11 $0
1589 Magnetcoin [MAGN] $ 0.062270 0.00000842 +3.7 $0
1590 Bitbase [BTBc] $ 0.000518 0.00000007 $0
1591 Rcoin [RCN] $ 0.000074 0.00000001 +0.62 $0
1592 RabbitCoin [RBBT] $ 0.000023 0.000000003 +127.08 $0
1593 Superior Coin [SUP] $ 0.000444 0.00000006 -10.1 $0
1594 Axiom [AXIOM] $ 0.008949 0.00000121 +0.62 $0
1595 Indicoin [INDI] $ 0.014051 0.00000190 -4.41 $0
1596 Storjcoin X [SJCX] $ 0.611030 0.00008262 -0.09 $0
1597 Slothcoin [SLOTH] $ 0.000004 0.0000000005 +35.17 $0
1598 Tellurion [TELL] $ 0.000443 0.00000006 -10.41 $0
1599 Levocoin [LEVO] $ 0.000370 0.00000005 -16.15 $0
1600 Akuya Coin [AKY] $ 0.001701 0.00000023 -10.99 $0
1601 NamoCoin [NAMO] $ 0.000222 0.00000003 +0.62 $0
1602 TopCoin [TOP] $ 0.000814 0.00000011 -7.12 $0
1603 ZSEcoin [ZSE] $ 0.004585 0.00000062 -0.98 $0
1604 UR [UR] $ 0.000814 0.00000011 +0.87 $0
1605 DynamicCoin [DMC] $ 0.000287 0.00000004 -2.66 $0
1606 FAPcoin [FAP] $ 0.000592 0.00000008 $0
1607 GoldMaxCoin [GMX] $ 0.000444 0.00000006 -24.54 $0
1608 Quotient [XQN] $ 0.002397 0.00000032 -13.1 $0
1609 Hyper [HYPER] $ 0.011093 0.00000150 +0.62 $0
1610 PROUD Money [PROUD] $ 0.021891 0.00000296 -8.07 $0
1611 Dutch Coin [DUTCH] $ 0.000296 0.00000004 +0.62 $0
1612 GOLD Reward Token [GRX] $ 0.005177 0.00000070 +41.66 $0
1613 STEX [STEX] $ 1.18 0.00015925 -17.81 $0
1614 Donationcoin [DON] $ 0.000740 0.00000010 +0.62 $0
1615 BetaCoin [BET] $ 0.001479 0.00000020 +5.92 $0
1616 LandCoin [LDCN] $ 0.001997 0.00000027 +0.62 $0
1617 CoffeeCoin [CFC] $ 0.000961 0.00000013 -6.57 $0
1618 NEO GOLD [NEOG] $ 0.001331 0.00000018 +20.75 $0
1619 EncryptoTel [ETH] [ETT] $ 0.029360 0.00000397 +8.26 $0
1620 ShellCoin [SHELL] $ 0.022260 0.00000301 +0.62 $0
1621 Ethereum Lite [ELITE] $ 0.241758 0.00003269 -0.59 $0
1622 Aces [ACES] $ 0.000148 0.00000002 +0.62 $0
1623 Smoke [SMOKE] $ 0.052280 0.00000707 +50.75 $0
1624 Omicron [OMC] $ 0.062936 0.00000851 +0.39 $0
1625 Avoncoin [ACN] $ 0.000148 0.00000002 +0.62 $0
1626 BitSerial [BTE] $ 0.003212 0.00000043 -2.89 $0
1627 Birds [BIRDS] $ 0.000222 0.00000003 $0
1628 Cyder [CYDER] $ 0.001109 0.00000015 +0.62 $0
1629 Bitok [BITOK] $ 0.000074 0.00000001 $0
1630 AvatarCoin [AV] $ 0.041045 0.00000555 +0.08 $0
1631 BlazerCoin [BLAZR] $ 0.000887 0.00000012 $0
1632 EA Coin [EAG] $ 0.003698 0.00000050 +0.62 $0
1633 BigONE Token [BIG] $ 1.24 0.00016823 +97.25 $0
1634 GrandCoin [GDC] $ 0.000224 0.00000003 +1.47 $0
1635 UGAIN [GAIN] $ 0.000807 0.00000011 -0.2 $0
1636 Tattoocoin (Limited Edition) [TLE] $ 1.26 0.00017 $0
1637 Cheapcoin [CHEAP] $ 0.000293 0.00000004 -0.44 $0
1638 Antimatter [ANTX] $ 0.000149 0.00000002 +1.6 $0
1639 TurboCoin [TURBO] $ 0.000064 0.00000001 $0
1640 Aseancoin [ASN] $ 0.003896 0.00000053 0.0 $0
1641 BT2 [CST] [BT2] $ 20.72 0.00276999 +2.63 $0
1642 High Gain [HIGH] $ 0.000148 0.00000002 +0.72 $0
1643 PlexCoin [PLX] $ 0.007377 0.00000110 $0
1644 StrikeBitClub [SBC] $ 0.000864 0.00000013 $0
1645 SuperNET [UNITY] $ 42.86 0.00580075 -6.66 $0
1646 Sharkcoin [SAK] $ 0.001861 0.00000025 +1.26 $0
1647 Bubble [BUB] $ 0.005069 0.00000068 +1.43 $0
1648 RichCoin [RICHX] $ 0.002913 0.00000039 +1.62 $0
1649 PrismChain [PRM] $ 0.000700 0.00000011 $0
1650 BioBar [BIOB] $ 0.013489 0.00000202 $0
1651 Wink [WINK] $ 0.000373 0.00000005 +1.38 $0
1652 SISA [SISA] $ 0.006557 0.00000100 $0
1653 ENTCash [ENT] $ 0.024932 0.00000273 $0
1654 NumusCash [NUMUS] $ 0.000063 0.00000001 $0
1655 Curriculum Vitae [CVH] $ 0.004918 0.00000078 $0
1656 FCoin Token [FT] $ 0.000000 $0


©2018 fastbuybitcoin.com. All rights reserved.