Cryptocurrency Prices & Market Capitalizations


Rank Currency Price USD Price BTC Change % (24h) Market Cap
1 Bitcoin [BTC] $ 11,351.90 1.0 -0.95 $191,585,164,908
2 Ethereum [ETH] $ 903.19 0.0810118 -5.04 $88,280,400,480
3 Ripple [XRP] $ 1.08 0.00009707 -5.73 $42,214,603,103
4 Bitcoin Cash [BCH] $ 1,413.20 0.126757 -8.77 $23,994,298,840
5 Litecoin [LTC] $ 233.11 0.0209087 +4.04 $12,892,829,439
6 Cardano [ADA] $ 0.371620 0.00003333 -4.84 $9,635,017,953
7 NEO [NEO] $ 126.01 0.0113025 -10.07 $8,190,650,000
8 Stellar [XLM] $ 0.398930 0.00003578 -11.14 $7,367,354,360
9 EOS [EOS] $ 9.25 0.00082927 -6.03 $6,297,566,598
10 Dash [DASH] $ 710.40 0.0637196 -2.92 $5,609,713,867
11 IOTA [MIOTA] $ 1.87 0.00016796 -10.73 $5,204,809,431
12 Monero [XMR] $ 298.34 0.0267596 -6.48 $4,697,293,990
13 NEM [XEM] $ 0.464455 0.00004166 -11.01 $4,180,095,000
14 Ethereum Classic [ETC] $ 39.81 0.00357077 -5.56 $3,981,190,531
15 TRON [TRX] $ 0.046674 0.00000419 -9.83 $3,068,717,986
16 VeChain [VEN] $ 6.33 0.0005678 -5.21 $3,002,829,507
17 Lisk [LSK] $ 25.46 0.00228351 -14.14 $2,597,368,148
18 Qtum [QTUM] $ 30.88 0.00276947 -6.44 $2,281,668,493
19 Bitcoin Gold [BTG] $ 133.56 0.0119798 -4.99 $2,248,806,579
20 Tether [USDT] $ 0.997439 0.00008947 -0.22 $2,211,462,716
21 OmiseGO [OMG] $ 18.84 0.0016899 +3.38 $1,922,532,696
22 ICON [ICX] $ 4.18 0.00037529 -12.44 $1,614,822,073
23 Zcash [ZEC] $ 436.48 0.0391503 -8.43 $1,450,705,215
24 Verge [XVG] $ 0.072924 0.00000654 -11.17 $1,066,181,658
25 Steem [STEEM] $ 4.08 0.0003664 -8.52 $1,019,855,738
26 Bytecoin [BCN] $ 0.005471 0.00000049 -9.47 $1,005,309,542
27 Binance Coin [BNB] $ 10.04 0.00090052 -9.82 $994,080,757
28 Nano [NANO] $ 7.14 0.00064083 -15.84 $951,999,065
29 Stratis [STRAT] $ 9.02 0.00080905 -9.06 $890,710,823
30 Populous [PPT] $ 24.06 0.00215799 -14.35 $890,287,284
31 RChain [RHOC] $ 2.43 0.00021756 +2.37 $870,134,221
32 Siacoin [SC] $ 0.025132 0.00000225 -12.06 $819,731,035
33 Waves [WAVES] $ 8.11 0.0007278 -0.3 $811,421,000
34 Dogecoin [DOGE] $ 0.007128 0.00000064 +8.81 $807,568,021
35 Status [SNT] $ 0.204250 0.00001832 -7.11 $708,846,314
36 DigixDAO [DGD] $ 330.85 0.0296758 +9.97 $661,704,000
37 Maker [MKR] $ 1,058.52 0.0949437 -5.54 $654,406,459
38 BitShares [BTS] $ 0.243597 0.00002185 -8.12 $635,568,933
39 Aeternity [AE] $ 2.51 0.00022498 -7.55 $584,471,269
40 Waltonchain [WTC] $ 22.35 0.00200436 -11.9 $556,384,645
41 Veritaseum [VERI] $ 269.08 0.0241348 +0.28 $548,012,408
42 Augur [REP] $ 49.48 0.00443825 -8.72 $544,297,600
43 Decred [DCR] $ 78.64 0.00705323 -12.46 $534,386,659
44 ZClassic [ZCL] $ 159.20 0.0142794 -17.14 $533,477,839
45 Hshare [HSR] $ 12.15 0.00109009 -7.44 $518,330,506
46 Revain [R] $ 2.79 0.00025022 -15.29 $514,563,854
47 Komodo [KMD] $ 4.91 0.00044067 -2.95 $508,671,170
48 0x [ZRX] $ 0.992706 0.00008904 -16.21 $507,615,889
49 Ardor [ARDR] $ 0.505535 0.00004534 -3.55 $505,029,210
50 Electroneum [ETN] $ 0.080312 0.00000720 -9.27 $499,184,514
51 Gas [GAS] $ 43.60 0.00391059 -11.2 $425,693,088
52 Ark [ARK] $ 4.16 0.00037323 -11.13 $419,302,614
53 Basic Attention Token [BAT] $ 0.392213 0.00003518 -7.89 $392,213,000
54 KuCoin Shares [KCS] $ 4.30 0.00038571 -14.43 $391,509,808
55 DigiByte [DGB] $ 0.038868 0.00000349 -12.6 $383,674,204
56 Zilliqa [ZIL] $ 0.058756 0.00000527 -13.21 $382,570,467
57 Syscoin [SYS] $ 0.708488 0.00006355 -4.7 $376,273,541
58 Dragonchain [DRGN] $ 1.53 0.00013743 -17.02 $365,319,633
59 Bytom [BTM] $ 0.363556 0.00003261 -5.13 $358,829,772
60 Cryptonex [CNX] $ 7.82 0.0007015 -2.99 $352,940,693
61 Loopring [LRC] $ 0.628025 0.00005633 -12.94 $352,452,183
62 aelf [ELF] $ 1.40 0.00012579 -11.25 $350,617,500
63 MonaCoin [MONA] $ 5.92 0.00053057 -7.18 $340,519,351
64 QASH [QASH] $ 0.942391 0.00008453 -8.59 $329,836,850
65 PIVX [PIVX] $ 5.71 0.0005123 -7.76 $317,678,334
66 Nebulas [NAS] $ 8.83 0.00079216 -9.41 $313,524,995
67 Polymath [POLY] $ 1.28 0.00011524 -17.16 $307,795,066
68 Golem [GNT] $ 0.368044 0.00003301 -16.32 $307,045,124
69 Aion [AION] $ 3.41 0.00030618 -12.9 $304,111,073
70 Dentacoin [DCN] $ 0.000928 0.00000008 -4.75 $301,685,410
71 Kyber Network [KNC] $ 2.22 0.00019912 -13.97 $297,762,515
72 Ethos [ETHOS] $ 3.76 0.00033735 -6.12 $285,105,791
73 IOStoken [IOST] $ 0.041824 0.00000375 -11.49 $284,154,815
74 Bitcore [BTX] $ 24.55 0.0022016 -9.79 $283,675,266
75 GXShares [GXS] $ 4.64 0.00041632 -6.29 $278,490,000
76 Byteball Bytes [GBYTE] $ 428.67 0.0384492 -29.22 $276,584,111
77 ReddCoin [RDD] $ 0.009582 0.00000086 +28.03 $275,609,271
78 ZCoin [XZC] $ 64.52 0.00578692 -4.55 $267,721,509
79 Kin [KIN] $ 0.000341 0.00000003 -1.42 $258,012,244
80 Dent [DENT] $ 0.024241 0.00000217 -9.98 $257,313,482
81 Factom [FCT] $ 29.39 0.00263591 -10.14 $256,995,811
82 Power Ledger [POWR] $ 0.696222 0.00006245 -10.59 $253,377,913
83 FunFair [FUN] $ 0.055513 0.00000498 -13.08 $250,011,024
84 ChainLink [LINK] $ 0.711227 0.00006379 -8.16 $248,929,450
85 Nxt [NXT] $ 0.233823 0.00002097 -12.67 $233,589,163
86 SALT [SALT] $ 4.27 0.00038283 -10.31 $229,659,328
87 Pillar [PLR] $ 0.993665 0.00008913 -12.76 $225,944,317
88 Cindicator [CND] $ 0.151058 0.00001355 -11.27 $218,426,332
89 Bancor [BNT] $ 5.33 0.00047779 -6.24 $208,616,154
90 Enigma [ENG] $ 2.75 0.00024647 -12.8 $205,642,315
91 MaidSafeCoin [MAID] $ 0.451156 0.00004047 -4.21 $204,171,736
92 Vertcoin [VTC] $ 4.73 0.00042418 +1.7 $203,454,289
93 Neblio [NEBL] $ 15.84 0.00142085 -14.03 $203,330,434
94 Particl [PART] $ 22.36 0.00200576 -15.09 $198,516,494
95 Emercoin [EMC] $ 4.63 0.00041515 -14.33 $191,396,957
96 TenX [PAY] $ 1.82 0.00016321 -12.76 $190,437,533
97 SmartCash [SMART] $ 0.258890 0.00002322 -13.01 $186,868,043
98 Blocknet [BLOCK] $ 36.87 0.00330723 -9.38 $185,227,906
99 Request Network [REQ] $ 0.283189 0.00002540 -11.87 $181,655,200
100 Ignis [IGNIS] $ 0.236461 0.00002121 -14.33 $179,980,860
101 GameCredits [GAME] $ 2.76 0.00024725 -10.76 $177,400,676
102 Raiden Network Token [RDN] $ 3.51 0.00031443 -4.31 $175,869,714
103 Quantstamp [QSP] $ 0.281934 0.00002529 -11.38 $174,041,853
104 Santiment Network Token [SAN] $ 2.69 0.00024149 -11.04 $168,705,530
105 SingularityNET [AGI] $ 0.366882 0.00003291 +0.84 $167,134,116
106 WAX [WAX] $ 0.338608 0.00003037 -18.05 $166,918,350
107 Enjin Coin [ENJ] $ 0.212534 0.00001906 -17.0 $160,716,624
108 DigitalNote [XDN] $ 0.022951 0.00000206 -8.46 $158,269,666
109 Iconomi [ICN] $ 1.58 0.00014154 -17.67 $157,379,922
110 Gnosis [GNO] $ 140.74 0.0126239 -12.34 $155,463,310
111 Skycoin [SKY] $ 20.67 0.00185371 +1.59 $154,064,298
112 SuperNET [UNITY] $ 186.89 0.0167633 -5.19 $152,515,231
113 Po.et [POE] $ 0.066354 0.00000595 -13.46 $147,087,871
114 BitcoinDark [BTCD] $ 114.10 0.0102345 -6.57 $147,063,042
115 Experience Points [XP] $ 0.000683 0.00000006 -10.23 $146,891,729
116 Storj [STORJ] $ 1.05 0.00009379 -10.48 $139,521,703
117 Achain [ACT] $ 0.451883 0.00004053 -13.64 $135,564,900
118 Civic [CVC] $ 0.395430 0.00003547 -13.8 $135,513,848
119 Substratum [SUB] $ 0.581578 0.00005216 -13.74 $131,489,813
120 Storm [STORM] $ 0.031035 0.00000278 -26.68 $126,770,104
121 ETHLend [LEND] $ 0.113519 0.00001018 -13.42 $121,954,467
122 BLOCKv [VEE] $ 0.081330 0.00000729 -16.27 $121,585,261
123 ZenCash [ZEN] $ 37.19 0.00333614 -15.08 $121,310,743
124 BridgeCoin [BCO] $ 4.48 0.00040161 -14.21 $120,893,040
125 Decentraland [MANA] $ 0.113750 0.00001020 -11.29 $119,453,597
126 XPA [XPA] $ 0.116214 0.00001042 -5.18 $116,214,000
127 MediShares [MDS] $ 0.239956 0.00002152 -2.65 $115,781,639
128 NAV Coin [NAV] $ 1.85 0.00016562 -12.67 $115,334,569
129 Nexus [NXS] $ 2.06 0.00018442 -19.62 $114,586,068
130 AdEx [ADX] $ 1.55 0.00013906 -16.01 $113,845,490
131 Oyster [PRL] $ 1.60 0.00014386 +4.94 $113,499,535
132 Telcoin [TEL] $ 0.004297 0.00000039 -8.58 $112,720,674
133 DEW [DEW] $ 1.09 0.00009784 -7.06 $112,622,256
134 Time New Bank [TNB] $ 0.066640 0.00000598 -14.69 $108,731,638
135 High Performance Blockchain [HPB] $ 4.84 0.00043404 -19.58 $107,508,349
136 MediBloc [MED] $ 0.036023 0.00000323 -13.21 $106,857,461
137 Aragon [ANT] $ 3.99 0.00035776 -15.64 $106,424,657
138 Monaco [MCO] $ 8.04 0.00072116 -14.81 $106,093,479
139 Dynamic Trading Rights [DTR] $ 0.089296 0.00000801 -7.24 $105,933,297
140 Ubiq [UBQ] $ 2.65 0.00023802 -13.88 $105,360,063
141 SophiaTX [SPHTX] $ 0.542914 0.00004870 -8.88 $102,980,111
142 iExec RLC [RLC] $ 1.30 0.0001163 -13.38 $102,527,935
143 IoT Chain [ITC] $ 2.66 0.00023844 -6.86 $101,885,026
144 Red Pulse [RPX] $ 0.185923 0.00001668 -16.2 $101,020,983
145 PayPie [PPP] $ 1.19 0.00010661 -9.6 $98,062,800
146 HTMLCOIN [HTML] $ 0.001460 0.00000013 -6.92 $95,562,927
147 DATA [DTA] $ 0.022386 0.00000201 -13.36 $95,170,000
148 U.CASH [UCASH] $ 0.064362 0.00000577 -19.75 $94,965,227
149 Bibox Token [BIX] $ 0.884529 0.00007934 -18.65 $93,209,955
150 VIBE [VIBE] $ 0.464635 0.00004168 -13.7 $92,884,522
151 Peercoin [PPC] $ 3.77 0.00033782 -9.36 $92,751,317
152 Ambrosus [AMB] $ 0.627199 0.00005626 -13.94 $90,687,315
153 SONM [SNM] $ 0.247998 0.00002224 -11.85 $89,180,081
154 Genesis Vision [GVT] $ 23.91 0.00214495 -14.86 $89,121,493
155 Asch [XAS] $ 0.957618 0.00008589 -7.48 $88,918,824
156 CRYPTO20 [C20] $ 2.26 0.00020272 -3.93 $88,901,443
157 SIRIN LABS Token [SRN] $ 0.887812 0.00007963 +6.91 $87,839,639
158 Etherparty [FUEL] $ 0.176431 0.00001582 +1.27 $85,595,721
159 Theta Token [THETA] $ 0.146263 0.00001312 -13.92 $85,259,126
160 Bluzelle [BLZ] $ 0.516560 0.00004633 -16.23 $85,232,400
161 Wagerr [WGR] $ 0.462393 0.00004147 -16.08 $84,617,919
162 Metal [MTL] $ 4.36 0.00039101 -9.44 $84,139,788
163 AirSwap [AST] $ 0.554080 0.00004970 -14.62 $83,112,000
164 XTRABYTES [XBY] $ 0.193280 0.00001734 -8.65 $83,110,400
165 DeepBrain Chain [DBC] $ 0.090378 0.00000811 -18.05 $81,340,560
166 Jibrel Network [JNT] $ 0.538328 0.00004829 -4.98 $80,749,200
167 Melon [MLN] $ 133.05 0.0119342 -9.95 $79,751,968
168 Einsteinium [EMC2] $ 0.367934 0.00003300 -9.98 $79,660,095
169 CyberMiles [CMT] $ 0.177702 0.00001594 -7.75 $79,336,401
170 Eidoo [EDO] $ 2.71 0.000243 -14.09 $79,273,980
171 Agoras Tokens [AGRS] $ 1.88 0.00016863 -18.12 $78,962,520
172 SingularDTV [SNGLS] $ 0.130649 0.00001172 -6.65 $78,389,400
173 Ripio Credit Network [RCN] $ 0.157758 0.00001415 -11.23 $77,385,506
174 Simple Token [OST] $ 0.283403 0.00002542 -13.31 $77,337,686
175 PACcoin [PAC] $ 0.000030 0.000000003 -3.54 $76,989,064
176 Pura [PURA] $ 0.442980 0.00003973 -1.95 $76,570,191
177 AppCoins [APPC] $ 0.748060 0.00006710 -14.61 $74,846,629
178 Streamr DATAcoin [DATA] $ 0.107068 0.00000960 -10.51 $72,501,580
179 WaBi [WABI] $ 1.60 0.00014358 -14.18 $72,433,051
180 Metaverse ETP [ETP] $ 1.90 0.0001706 -14.74 $71,110,748
181 Counterparty [XCP] $ 27.05 0.00242589 -11.78 $70,783,485
182 INS Ecosystem [INS] $ 2.49 0.00022341 -18.73 $69,990,920
183 Cobinhood [COB] $ 0.191443 0.00001717 -11.82 $68,569,968
184 Viacoin [VIA] $ 2.94 0.00026394 -16.37 $67,641,017
185 BitBay [BAY] $ 0.064888 0.00000582 -14.24 $65,537,595
186 Edgeless [EDG] $ 0.797843 0.00007156 -10.43 $65,460,047
187 MinexCoin [MNX] $ 21.76 0.00195193 +4.17 $65,285,400
188 Nuls [NULS] $ 2.77 0.00024827 -15.18 $65,226,887
189 Gifto [GTO] $ 0.408736 0.00003666 -13.73 $64,523,607
190 Burst [BURST] $ 0.035832 0.00000321 -18.35 $64,510,316
191 Bread [BRD] $ 0.865961 0.00007767 -16.01 $64,417,453
192 CloakCoin [CLOAK] $ 12.73 0.00114207 +9.31 $64,347,662
193 Rise [RISE] $ 0.568474 0.00005099 +18.61 $64,316,694
194 indaHash [IDH] $ 0.160105 0.00001436 +0.57 $64,031,795
195 Wings [WINGS] $ 0.706049 0.00006333 -11.95 $63,338,479
196 SpankChain [SPANK] $ 0.210422 0.00001887 -18.3 $63,135,729
197 MobileGo [MGO] $ 0.638155 0.00005724 -12.32 $62,557,618
198 Tierion [TNT] $ 0.140308 0.00001258 -12.43 $60,119,350
199 Centra [CTR] $ 0.882987 0.00007920 -9.67 $60,043,116
200 Trinity Network Credit [TNC] $ 0.179943 0.00001614 -12.12 $59,981,000
201 CoinDash [CDT] $ 0.091376 0.00000820 -0.14 $59,958,468
202 Quantum Resistant Ledger [QRL] $ 1.15 0.00010336 -17.75 $59,922,200
203 Aeon [AEON] $ 3.85 0.00034573 -10.19 $59,787,449
204 Triggers [TRIG] $ 1.83 0.00016373 -14.84 $58,606,163
205 Bottos [BTO] $ 0.161384 0.00001448 -11.12 $57,359,028
206 ECC [ECC] $ 0.002239 0.00000020 -11.71 $55,979,250
207 NAGA [NGC] $ 0.957174 0.00008585 -16.2 $55,202,462
208 Delphy [DPY] $ 1.82 0.00016294 -14.26 $55,103,543
209 UTRUST [UTK] $ 0.197787 0.00001774 -19.24 $54,831,814
210 Modum [MOD] $ 2.98 0.0002676 -18.94 $54,495,929
211 Hive [HVN] $ 0.143537 0.00001287 -1.63 $53,826,375
212 TaaS [TAAS] $ 6.52 0.00058472 -3.06 $53,103,453
213 Gulden [NLG] $ 0.132381 0.00001187 -13.92 $51,961,105
214 LBRY Credits [LBC] $ 0.344359 0.00003089 -8.32 $51,545,657
215 QLINK [QLC] $ 0.214335 0.00001922 -9.2 $51,440,400
216 district0x [DNT] $ 0.085648 0.00000768 -16.99 $51,388,860
217 SaluS [SLS] $ 49.64 0.00445275 -7.6 $50,137,260
218 All Sports [SOC] $ 0.113112 0.00001015 -19.95 $49,763,792
219 Medicalchain [MTN] $ 0.268518 0.00002408 -11.69 $49,675,830
220 ATMChain [ATM] $ 0.010514 0.00000094 -9.47 $48,998,241
221 Internet Node Token [INT] $ 0.322178 0.00002890 -11.17 $48,326,700
222 ION [ION] $ 2.43 0.00021771 -13.24 $48,228,333
223 Groestlcoin [GRS] $ 0.692460 0.00006211 -7.55 $48,106,445
224 Feathercoin [FTC] $ 0.249730 0.00002240 -5.75 $48,037,993
225 Crown [CRW] $ 2.77 0.00024821 -15.28 $47,781,314
226 Steem Dollars [SBD] $ 5.13 0.00045976 -6.02 $47,762,163
227 Presearch [PRE] $ 0.307106 0.00002755 -6.14 $47,601,430
228 Unikoin Gold [UKG] $ 0.332964 0.00002987 -7.28 $46,765,062
229 WePower [WPR] $ 0.127579 0.00001144 -14.85 $45,379,309
230 Mercury [MER] $ 0.453149 0.00004065 -8.01 $45,314,900
231 Safe Exchange Coin [SAFEX] $ 0.029129 0.00000261 -4.7 $44,950,483
232 COSS [COSS] $ 0.688222 0.00006173 -15.44 $44,862,439
233 Dimecoin [DIME] $ 0.000083 0.000000007 +2.05 $44,743,790
234 Namecoin [NMC] $ 3.03 0.00027165 -3.75 $44,631,398
235 TokenCard [TKN] $ 1.79 0.00016042 -7.33 $43,785,881
236 HempCoin [THC] $ 0.189531 0.00001700 -19.27 $43,682,870
237 DeepOnion [ONION] $ 3.99 0.0003582 -13.35 $42,385,793
238 DECENT [DCT] $ 0.825092 0.00007401 -10.19 $42,332,244
239 Nimiq [NET] $ 4.02 0.00036015 -16.18 $42,160,650
240 Energo [TSL] $ 0.072336 0.00000649 -6.95 $42,101,594
241 OriginTrail [TRAC] $ 0.165001 0.00001480 -12.83 $41,994,009
242 Decision Token [HST] $ 1.33 0.00011949 -9.55 $41,875,499
243 Monetha [MTH] $ 0.191775 0.00001720 -0.23 $41,618,582
244 Lykke [LKK] $ 0.152309 0.00001366 -3.07 $41,550,299
245 Blockport [BPT] $ 0.798636 0.00007163 +10.46 $41,489,664
246 adToken [ADT] $ 0.069133 0.00000620 -15.58 $41,479,740
247 ColossusCoinXT [COLX] $ 0.003861 0.00000035 -17.79 $41,412,721
248 Pepe Cash [PEPECASH] $ 0.058734 0.00000527 -5.3 $41,224,455
249 Humaniq [HMQ] $ 0.250546 0.00002247 -1.78 $40,804,659
250 Bean Cash [BITB] $ 0.017166 0.00000154 +15.42 $40,752,150
251 Everex [EVX] $ 2.46 0.00022051 -12.86 $40,564,920
252 Cappasity [CAPP] $ 0.122034 0.00001095 -9.52 $40,392,287
253 Diamond [DMD] $ 15.19 0.00136207 -7.34 $40,357,997
254 Viberate [VIB] $ 0.242331 0.00002174 -20.24 $39,976,489
255 Electra [ECA] $ 0.001722 0.00000015 -3.06 $39,915,758
256 SIBCoin [SIB] $ 2.43 0.0002184 -7.95 $39,904,976
257 FirstBlood [1ST] $ 0.462199 0.00004146 -14.63 $39,544,993
258 STK [STK] $ 0.120176 0.00001078 -21.17 $39,071,738
259 Lunyr [LUN] $ 16.81 0.00150783 -15.24 $38,628,289
260 PotCoin [POT] $ 0.172113 0.00001544 -9.47 $37,764,087
261 bitCNY [BITCNY] $ 0.159181 0.00001428 -0.24 $37,314,892
262 Datum [DAT] $ 0.044731 0.00000401 -10.56 $37,186,553
263 Qbao [QBT] $ 0.565658 0.00005074 -13.95 $36,966,544
264 Ink [INK] $ 0.204869 0.00001838 -7.85 $36,517,899
265 I/O Coin [IOC] $ 2.16 0.00019332 -13.28 $35,664,375
266 WhiteCoin [XWC] $ 0.143218 0.00001285 -9.97 $35,623,185
267 Odyssey [OCN] $ 0.017690 0.00000159 -12.78 $35,379,000
268 Mooncoin [MOON] $ 0.000157 0.00000001 -20.23 $35,164,438
269 Cofound.it [CFI] $ 0.107243 0.00000962 -3.61 $34,853,975
270 Shift [SHIFT] $ 2.95 0.00026461 -9.09 $34,637,068
271 YOYOW [YOYOW] $ 0.141332 0.00001268 -10.38 $34,542,830
272 SwftCoin [SWFTC] $ 0.019529 0.00000175 -17.03 $34,176,450
273 BlockMason Credit Protocol [BCPT] $ 0.750068 0.00006728 -17.13 $33,877,721
274 Mintcoin [MINT] $ 0.001336 0.00000012 -0.36 $33,333,283
275 Maecenas [ART] $ 1.08 0.00009700 +0.44 $32,605,578
276 Zeusshield [ZSC] $ 0.028264 0.00000254 -4.52 $32,592,757
277 Agrello [DLT] $ 0.373139 0.00003347 -10.11 $32,082,071
278 Selfkey [KEY] $ 0.017076 0.00000153 -13.6 $32,072,358
279 Game.com [GTC] $ 0.106737 0.00000957 -13.13 $32,021,100
280 SHIELD [XSH] $ 0.065840 0.00000591 -6.46 $31,716,295
281 Soarcoin [SOAR] $ 0.031859 0.00000286 -1.54 $31,482,083
282 Spectrecoin [XSPEC] $ 1.51 0.00013572 -15.73 $31,451,846
283 BitConnect [BCC] $ 3.40 0.00030486 -14.92 $31,411,639
284 Numeraire [NMR] $ 24.32 0.00218103 -9.54 $31,393,110
285 carVertical [CV] $ 0.006028 0.00000054 -14.59 $31,172,118
286 Waves Community Token [WCT] $ 3.11 0.00027858 +3.54 $30,976,138
287 SunContract [SNC] $ 0.269184 0.00002414 -6.17 $30,921,106
288 Worldcore [WRC] $ 0.176470 0.00001583 -8.9 $30,901,538
289 Zeepin [ZPT] $ 0.131661 0.00001181 +0.36 $30,883,068
290 Blocktix [TIX] $ 0.760520 0.00006821 -8.23 $30,420,800
291 DomRaider [DRT] $ 0.051114 0.00000458 +30.66 $30,233,754
292 Unobtanium [UNO] $ 152.48 0.0136764 -4.08 $30,227,692
293 Pascal Coin [PASC] $ 1.67 0.00014935 -5.37 $30,060,369
294 Aurora DAO [AURA] $ 0.295005 0.00002646 -3.86 $29,500,500
295 Flash [FLASH] $ 0.032406 0.00000291 -19.28 $29,165,670
296 Olympus Labs [MOT] $ 0.789022 0.00007077 -4.07 $29,041,825
297 Lamden [TAU] $ 0.202392 0.00001815 -21.9 $28,783,326
298 GridCoin [GRC] $ 0.073641 0.00000661 -3.42 $28,742,982
299 Trade Token [TIO] $ 0.341003 0.00003059 -9.23 $28,741,621
300 WeTrust [TRST] $ 0.310364 0.00002784 -12.43 $28,599,267
301 LEOcoin [LEO] $ 0.287874 0.00002582 +0.73 $28,308,149
302 Open Trading Network [OTN] $ 7.88 0.00070639 -2.06 $28,291,819
303 Voxels [VOX] $ 0.133894 0.00001201 -18.27 $28,117,740
304 FairCoin [FAIR] $ 0.528471 0.00004740 -11.76 $28,111,397
305 BlackCoin [BLK] $ 0.365674 0.00003280 -12.79 $28,039,619
306 DADI [DADI] $ 0.424950 0.00003812 -12.05 $27,835,272
307 Aeron [ARN] $ 2.14 0.00019192 -16.78 $27,816,490
308 NoLimitCoin [NLC2] $ 0.135092 0.00001212 -4.23 $27,775,365
309 BitClave [CAT] $ 0.053708 0.00000482 -15.34 $26,928,640
310 Propy [PRO] $ 1.61 0.00014418 -3.63 $26,822,315
311 Omni [OMNI] $ 47.65 0.0042739 +10.76 $26,713,484
312 InsurePal [IPL] $ 0.132405 0.00001188 -10.05 $26,613,405
313 Moeda Loyalty Points [MDA] $ 1.34 0.00012055 -8.42 $26,380,833
314 Uquid Coin [UQC] $ 2.63 0.00023601 -6.62 $26,312,000
315 LATOKEN [LA] $ 0.337154 0.00003024 -10.69 $26,243,866
316 Expanse [EXP] $ 3.27 0.00029359 -8.97 $25,878,980
317 Hackspace Capital [HAC] $ 0.078023 0.00000700 +10.44 $25,303,443
318 Mothership [MSP] $ 0.179458 0.00001610 -19.41 $25,124,120
319 Bloom [BLT] $ 0.634797 0.00005694 -19.79 $25,063,854
320 PoSW Coin [POSW] $ 0.560270 0.00005025 -12.44 $24,707,907
321 Matchpool [GUP] $ 0.328091 0.00002943 -14.27 $24,606,825
322 Phore [PHR] $ 3.68 0.00032998 -0.4 $24,606,745
323 BitDegree [BDG] $ 0.070616 0.00000633 -16.4 $24,605,487
324 VeriCoin [VRC] $ 0.798309 0.00007160 -17.57 $24,600,262
325 QunQun [QUN] $ 0.070095 0.00000629 -6.89 $24,488,714
326 Synereo [AMP] $ 0.295309 0.00002649 -14.51 $24,291,033
327 Rivetz [RVT] $ 0.925524 0.00008302 -11.59 $24,289,885
328 ATBCoin [ATB] $ 0.581898 0.00005219 -5.32 $23,842,372
329 Peerplays [PPY] $ 5.97 0.00053583 +2.59 $23,630,164
330 Ormeus Coin [ORME] $ 1.39 0.00012428 -11.07 $23,596,338
331 Bodhi [BOT] $ 0.583942 0.00005238 -7.14 $23,357,680
332 Golos [GOLOS] $ 0.187563 0.00001682 -10.33 $23,355,137
333 Elastic [XEL] $ 0.259595 0.00002328 -14.83 $23,251,956
334 Radium [RADS] $ 6.53 0.0005855 -8.91 $22,558,671
335 Boolberry [BBR] $ 2.01 0.00018 -4.01 $22,301,016
336 Snovio [SNOV] $ 0.054967 0.00000493 -16.39 $22,261,632
337 Neumark [NEU] $ 0.767772 0.00006887 -8.5 $22,056,748
338 Karma [KRM] $ 0.021461 0.00000192 -9.09 $21,577,090
339 iXledger [IXT] $ 0.602041 0.00005400 -11.82 $21,540,331
340 Hydro Protocol [HOT] $ 0.093277 0.00000837 -1.63 $21,396,746
341 Rubycoin [RBY] $ 0.843064 0.00007562 -9.02 $21,352,726
342 SolarCoin [SLR] $ 0.532263 0.00004774 -30.06 $21,062,617
343 OAX [OAX] $ 0.830120 0.00007446 -8.98 $20,760,678
344 Paragon [PRG] $ 0.319522 0.00002866 -5.37 $20,748,677
345 Hedge [HDG] $ 5.55 0.00049796 +13.83 $20,595,073
346 NVO [NVST] $ 1.35 0.0001212 -9.88 $20,268,300
347 Oxycoin [OXY] $ 0.208401 0.00001869 -21.31 $19,976,050
348 E-Dinar Coin [EDR] $ 0.022446 0.00000201 -1.06 $19,892,003
349 Target Coin [TGT] $ 0.020874 0.00000187 -5.62 $19,880,641
350 MyBit Token [MYB] $ 7.07 0.00063433 -25.51 $19,798,120
351 EncrypGen [DNA] $ 0.307589 0.00002759 -12.2 $19,121,694
352 Energycoin [ENRG] $ 0.156419 0.00001403 -2.18 $19,028,373
353 Myriad [XMY] $ 0.012233 0.00000110 -11.35 $19,010,968
354 CanYaCoin [CAN] $ 0.486990 0.00004368 -18.21 $18,766,854
355 DecentBet [DBET] $ 0.178058 0.00001597 -11.17 $18,741,822
356 OKCash [OK] $ 0.253113 0.00002270 -15.49 $18,674,922
357 Unity Ingot [UNY] $ 0.091881 0.00000824 -19.93 $18,560,023
358 KickCoin [KICK] $ 0.057712 0.00000518 -5.91 $18,533,439
359 Universal Currency [UNIT] $ 1.42 0.00012718 -24.37 $18,486,814
360 MonetaryUnit [MUE] $ 0.147502 0.00001323 -13.63 $18,452,923
361 Blackmoon [BMC] $ 0.877400 0.00007870 -5.92 $18,363,241
362 Credo [CREDO] $ 0.033335 0.00000299 +15.56 $18,330,695
363 Zoin [ZOI] $ 1.08 0.00009673 -25.98 $18,254,928
364 ProChain [PRA] $ 0.368496 0.00003305 -3.64 $18,242,796
365 Stox [STX] $ 0.431807 0.00003873 -5.43 $18,178,666
366 Swarm City [SWT] $ 2.25 0.00020209 -12.57 $18,141,862
367 Clams [CLAM] $ 6.24 0.00055974 -2.31 $17,974,207
368 Primas [PST] $ 0.350096 0.00003140 +3.16 $17,924,915
369 Dai [DAI] $ 1.00 0.00008986 +0.32 $17,781,714
370 LoMoCoin [LMC] $ 0.078253 0.00000702 -10.74 $17,716,436
371 BitSend [BSD] $ 0.969965 0.00008700 -12.92 $17,696,939
372 OracleChain [OCT] $ 0.588522 0.00005279 -10.35 $17,655,660
373 Quantum [QAU] $ 0.231165 0.00002073 -2.64 $17,589,580
374 bitqy [BQ] $ 0.006031 0.00000054 -9.6 $17,568,567
375 Chronobank [TIME] $ 24.74 0.00221883 -14.86 $17,566,416
376 Gambit [GAM] $ 14.63 0.00131226 -1.81 $17,560,327
377 Voise [VOISE] $ 0.034996 0.00000314 -15.26 $17,459,118
378 ALIS [ALIS] $ 0.452424 0.00004058 -9.95 $17,435,809
379 Russian Miner Coin [RMC] $ 11,108.40 0.996365 -2.24 $16,740,359
380 Covesting [COV] $ 0.954854 0.00008565 -9.75 $16,709,945
381 Pareto Network [PARETO] $ 0.083036 0.00000745 -15.96 $16,607,140
382 NewYorkCoin [NYC] $ 0.000126 0.00000001 -9.05 $16,604,741
383 SureRemit [RMT] $ 0.033185 0.00000298 -14.0 $16,592,600
384 Primecoin [XPM] $ 0.734177 0.00006585 -4.43 $16,576,351
385 Bismuth [BIS] $ 2.12 0.00019005 -9.82 $16,544,979
386 NeosCoin [NEOS] $ 4.45 0.00039938 +3.37 $16,473,014
387 GoByte [GBX] $ 20.20 0.00181218 -3.87 $16,348,779
388 Pluton [PLU] $ 19.22 0.00172413 +4.36 $16,338,860
389 DubaiCoin [DBIX] $ 7.74 0.00069441 -5.95 $16,217,374
390 Auroracoin [AUR] $ 1.87 0.00016755 -0.75 $16,173,750
391 Hacken [HKN] $ 4.22 0.00037855 -11.57 $16,168,217
392 Pandacoin [PND] $ 0.000494 0.00000004 -1.12 $16,066,206
393 CargoX [CXO] $ 0.122658 0.00001100 -9.26 $15,831,641
394 Syndicate [SYNX] $ 0.845447 0.00007583 -8.83 $15,758,109
395 AirToken [AIR] $ 0.015005 0.00000135 -16.24 $15,755,145
396 Playkey [PKT] $ 1.15 0.00010353 -14.02 $15,733,628
397 LUXCoin [LUX] $ 14.03 0.00125798 -3.31 $15,710,247
398 FoldingCoin [FLDC] $ 0.027225 0.00000244 -5.03 $15,640,880
399 CoinMeet [MEE] $ 0.079967 0.00000717 -13.7 $15,588,021
400 FlorinCoin [FLO] $ 0.109445 0.00000982 -7.61 $15,559,333
401 Nexium [NXC] $ 0.233443 0.00002094 -9.78 $15,528,859
402 bitUSD [BITUSD] $ 1.04 0.00009373 +0.52 $15,364,151
403 Bounty0x [BNTY] $ 0.124719 0.00001119 -16.6 $15,348,389
404 Neutron [NTRN] $ 0.450192 0.00004038 -3.02 $15,341,843
405 Databits [DTB] $ 0.670940 0.00006018 -8.06 $15,262,415
406 ICOS [ICOS] $ 25.91 0.00232419 -2.98 $15,125,599
407 HelloGold [HGT] $ 0.057295 0.00000514 +3.83 $15,070,623
408 eBitcoin [EBTC] $ 0.794916 0.00007130 -13.67 $15,021,628
409 Polybius [PLBT] $ 3.93 0.00035261 -27.38 $15,020,780
410 OneRoot Network [RNT] $ 0.080931 0.00000726 -6.68 $15,012,828
411 Linda [LINDA] $ 0.001783 0.00000016 -15.1 $14,901,547
412 BitDice [CSNO] $ 0.211829 0.00001900 -19.74 $14,828,030
413 Circuits of Value [COVAL] $ 0.014828 0.00000133 -14.97 $14,828,000
414 Rialto [XRL] $ 0.201774 0.00001810 -13.12 $14,752,939
415 Aventus [AVT] $ 2.43 0.00021762 -5.18 $14,557,080
416 Hubii Network [HBT] $ 1.07 0.00009622 -4.46 $14,499,738
417 Ethorse [HORSE] $ 0.143525 0.00001287 -5.98 $14,400,811
418 Mysterium [MYST] $ 0.740359 0.00006641 -10.59 $14,384,453
419 Xaurum [XAUR] $ 0.113090 0.00001014 -4.79 $14,377,639
420 Ecobit [ECOB] $ 0.032050 0.00000287 -12.45 $14,244,578
421 Espers [ESP] $ 0.000670 0.00000006 -5.53 $14,190,921
422 Incent [INCNT] $ 0.307801 0.00002761 +0.89 $14,163,956
423 Elixir [ELIX] $ 0.445016 0.00003992 -11.24 $13,926,053
424 Profile Utility Token [PUT] $ 0.659894 0.00005919 -10.43 $13,807,188
425 Payfair [PFR] $ 0.180471 0.00001619 -0.11 $13,728,481
426 Divi [DIVX] $ 2.66 0.000239 -7.24 $13,703,953
427 Internet of People [IOP] $ 4.15 0.00037239 +15.85 $13,681,607
428 SportyCo [SPF] $ 0.267021 0.00002395 -9.64 $13,599,938
429 Etheroll [DICE] $ 1.94 0.00017401 -10.62 $13,583,568
430 Patientory [PTOY] $ 0.193128 0.00001732 -9.0 $13,518,960
431 LIFE [LIFE] $ 0.000971 0.00000009 -14.76 $13,452,328
432 Global Currency Reserve [GCR] $ 0.128975 0.00001157 -6.52 $13,392,374
433 Zilla [ZLA] $ 0.358074 0.00003212 -10.22 $13,344,234
434 PRIZM [PZM] $ 0.899525 0.00008068 -3.36 $13,340,092
435 LockChain [LOC] $ 1.43 0.00012854 -9.58 $13,317,378
436 Viuly [VIU] $ 0.021296 0.00000191 -7.87 $13,279,506
437 LOCIcoin [LOCI] $ 0.360643 0.00003235 -12.89 $13,170,001
438 BLUE [BLUE] $ 0.358815 0.00003218 -14.44 $13,148,876
439 ALQO [ALQO] $ 1.00 0.00009005 -11.4 $13,092,150
440 Exchange Union [XUC] $ 6.54 0.00058626 -1.03 $13,072,200
441 Leverj [LEV] $ 0.110500 0.00000991 -15.3 $13,049,001
442 OBITS [OBITS] $ 0.827341 0.00007421 +2.42 $12,968,239
443 InvestFeed [IFT] $ 0.066581 0.00000597 -1.71 $12,742,394
444 Musicoin [MUSIC] $ 0.020163 0.00000181 -4.5 $12,721,408
445 The ChampCoin [TCC] $ 0.075478 0.00000677 -2.21 $12,448,248
446 BlockCAT [CAT] $ 1.69 0.00015138 -3.34 $12,421,824
447 Autonio [NIO] $ 0.188364 0.00001690 +1.74 $12,399,651
448 NuShares [NSR] $ 0.004460 0.00000040 -2.16 $12,386,849
449 Dynamic [DYN] $ 2.56 0.00022942 -11.68 $12,229,824
450 ClearPoll [POLL] $ 1.73 0.00015556 -15.04 $12,140,224
451 E-coin [ECN] $ 34.28 0.0030743 -39.88 $12,008,701
452 AICHAIN [AIT] $ 0.061876 0.00000555 -3.24 $11,975,277
453 BitcoinZ [BTCZ] $ 0.010139 0.00000091 +5.41 $11,915,698
454 HEAT [HEAT] $ 0.363861 0.00003264 -5.25 $11,803,252
455 Everus [EVR] $ 0.336875 0.00003022 -17.47 $11,800,224
456 Iungo [ING] $ 0.294267 0.00002639 -6.27 $11,770,680
457 Tao [XTO] $ 0.357656 0.00003208 -21.48 $11,728,719
458 Sequence [SEQ] $ 0.257539 0.00002310 +6.07 $11,693,456
459 PinkCoin [PINK] $ 0.030388 0.00000273 -9.36 $11,605,381
460 Curecoin [CURE] $ 0.485896 0.00004358 -6.2 $11,588,451
461 Bitcrystals [BCY] $ 0.498753 0.00004474 -11.47 $11,563,353
462 B2BX [B2B] $ 0.698652 0.00006267 +17.58 $11,539,453
463 EarthCoin [EAC] $ 0.000978 0.00000009 -6.58 $11,491,213
464 Stealthcoin [XST] $ 0.407767 0.00003657 -5.27 $11,483,653
465 Sphere [SPHR] $ 3.72 0.00033333 -9.92 $11,457,008
466 AidCoin [AID] $ 0.341975 0.00003067 -7.24 $11,426,403
467 ArtByte [ABY] $ 0.014159 0.00000127 -2.13 $11,221,614
468 Pirl [PIRL] $ 1.06 0.00009471 -3.37 $11,155,254
469 Jesus Coin [JC] $ 0.000752 0.00000007 -5.16 $11,138,047
470 Flixxo [FLIXX] $ 0.148743 0.00001334 -12.74 $11,081,023
471 ToaCoin [TOA] $ 0.008287 0.00000074 -5.62 $11,031,819
472 Gatcoin [GAT] $ 0.020791 0.00000186 +8.83 $11,016,508
473 CHIPS [CHIPS] $ 0.523147 0.00004692 -36.12 $10,890,787
474 Internxt [INXT] $ 17.29 0.00155052 +5.81 $10,883,808
475 HEROcoin [PLAY] $ 0.093890 0.00000842 -2.06 $10,878,848
476 AsiaCoin [AC] $ 0.007916 0.00000071 -0.76 $10,570,896
477 Eroscoin [ERO] $ 0.056558 0.00000507 -1.16 $10,561,792
478 Novacoin [NVC] $ 5.26 0.00047208 -4.26 $10,479,909
479 KiloCoin [KLC] $ 0.052574 0.00000472 +94.62 $10,320,228
480 Vcash [XVC] $ 0.669156 0.00006002 -12.2 $10,300,507
481 TIES Network [TIE] $ 0.256090 0.00002297 -4.11 $10,139,528
482 GeoCoin [GEO] $ 2.97 0.00026666 $10,127,260
483 RussiaCoin [RC] $ 1.20 0.000108 +1.15 $10,087,629
484 CVCoin [CVCOIN] $ 1.02 0.00009148 -4.49 $10,032,298
485 GET Protocol [GET] $ 0.964578 0.00008652 -12.0 $10,016,557
486 Spectre.ai Utility Token [SXUT] $ 0.406942 0.00003650 -11.23 $9,978,038
487 FedoraCoin [TIPS] $ 0.000022 0.000000002 +5.69 $9,961,401
488 NuBits [USNBT] $ 0.983972 0.00008826 -1.52 $9,781,861
489 Verify [CRED] $ 0.799027 0.00007167 +56.13 $9,734,173
490 Bulwark [BWK] $ 3.30 0.00029627 -11.1 $9,704,384
491 Solaris [XLR] $ 9.41 0.00084399 -18.05 $9,666,049
492 Sharechain [SSS] $ 0.004348 0.00000039 +1.38 $9,322,472
493 Change [CAG] $ 0.250694 0.00002249 -16.55 $9,303,226
494 DCORP [DRP] $ 1.15 0.00010306 -14.06 $9,300,252
495 Dovu [DOVU] $ 0.145611 0.00001306 -21.78 $9,288,999
496 Sprouts [SPRTS] $ 0.000003 0.0000000003 -2.67 $9,285,435
497 LendConnect [LCT] $ 4.28 0.00038401 +194.14 $9,252,141
498 HyperStake [HYP] $ 0.008092 0.00000073 -8.31 $9,251,328
499 Monoeci [XMCC] $ 2.96 0.00026564 -6.91 $9,246,274
500 DopeCoin [DOPE] $ 0.078737 0.00000706 -12.41 $9,200,089
501 Bitcoin Plus [XBC] $ 86.54 0.0077625 -3.53 $9,195,648
502 Block Array [ARY] $ 0.132528 0.00001189 -13.32 $9,068,989
503 Lampix [PIX] $ 0.066612 0.00000597 -8.09 $9,014,030
504 Bonpay [BON] $ 0.794760 0.00007129 -22.34 $8,973,080
505 Social [SCL] $ 0.530783 0.00004761 -1.37 $8,871,517
506 Travelflex [TRF] $ 0.117243 0.00001052 -10.38 $8,788,476
507 Elite [1337] $ 0.000338 0.00000003 -18.02 $8,604,794
508 Pesetacoin [PTC] $ 0.064544 0.00000579 +0.25 $8,572,100
509 Vsync [VSX] $ 0.051619 0.00000463 -6.63 $8,537,729
510 FLiK [FLIK] $ 0.139760 0.00001254 -6.84 $8,402,886
511 Memetic / PepeCoin [MEME] $ 0.387563 0.00003476 -18.14 $8,385,192
512 APX [APX] $ 11.92 0.00106907 -8.25 $8,381,120
513 Sumokoin [SUMO] $ 2.96 0.00026591 -9.2 $8,381,022
514 GoldCoin [GLD] $ 0.204357 0.00001833 -3.11 $8,346,385
515 Dotcoin [DOT] $ 0.029337 0.00000263 -12.79 $8,320,444
516 EuropeCoin [ERC] $ 0.829588 0.00007441 -3.06 $8,302,132
517 BunnyCoin [BUN] $ 0.000078 0.000000007 -9.37 $7,992,237
518 Devery [EVE] $ 0.126807 0.00001137 -10.18 $7,978,495
519 DAO.Casino [BET] $ 0.047380 0.00000425 +8.18 $7,925,225
520 VeriumReserve [VRM] $ 5.13 0.00045987 -8.52 $7,713,482
521 Synergy [SNRG] $ 2.23 0.00019995 -4.62 $7,660,303
522 Hush [HUSH] $ 2.32 0.00020808 -8.75 $7,571,084
523 Denarius [DNR] $ 3.22 0.0002889 +4.1 $7,564,454
524 Uniform Fiscal Object [UFO] $ 0.002119 0.00000019 -7.13 $7,552,655
525 adbank [ADB] $ 0.019951 0.00000179 -11.54 $7,546,425
526 Aigang [AIX] $ 0.420983 0.00003776 -11.23 $7,517,698
527 Riecoin [RIC] $ 0.178494 0.00001601 -6.23 $7,449,175
528 Publica [PBL] $ 0.400627 0.00003593 -18.06 $7,444,824
529 Obsidian [ODN] $ 0.297426 0.00002668 -13.14 $7,435,650
530 Starta [STA] $ 1.42 0.00012714 -7.1 $7,370,868
531 Qwark [QWARK] $ 0.144662 0.00001298 -16.18 $7,367,530
532 ZrCoin [ZRC] $ 1.93 0.00017304 -0.28 $7,344,784
533 HollyWoodCoin [HWC] $ 7.64 0.00068556 +28.39 $7,273,287
534 ATLANT [ATL] $ 0.545822 0.00004896 -9.36 $7,218,510
535 Breakout Stake [BRX] $ 1.15 0.00010303 -11.73 $7,199,958
536 EncryptoTel [WAVES] [ETT] $ 0.114255 0.00001025 +35.97 $7,098,799
537 Cryptopay [CPAY] $ 0.107275 0.00000962 -8.66 $7,028,791
538 AdShares [ADST] $ 0.362661 0.00003253 -11.36 $7,028,045
539 Bitmark [BTM] $ 0.850797 0.00007631 -5.16 $6,998,414
540 Regalcoin [REC] $ 0.544040 0.00004880 +114.67 $6,963,173
541 vTorrent [VTR] $ 0.641395 0.00005753 -10.96 $6,937,306
542 Kore [KORE] $ 3.43 0.00030723 -8.07 $6,927,569
543 Bitcloud [BTDX] $ 0.361502 0.00003242 -0.7 $6,885,627
544 2GIVE [2GIVE] $ 0.013158 0.00000118 -0.71 $6,833,813
545 TransferCoin [TX] $ 1.07 0.00009616 -11.22 $6,799,276
546 Bitzeny [ZNY] $ 0.088850 0.00000797 -18.24 $6,718,363
547 DigiPulse [DGPT] $ 4.79 0.00042928 -11.61 $6,713,028
548 onG.social [ONG] $ 0.487945 0.00004377 +8.0 $6,666,176
549 Tracto [TRCT] $ 0.382129 0.00003428 -7.11 $6,664,865
550 Hawala.Today [HAT] $ 4.50 0.00040352 -15.19 $6,624,267
551 AudioCoin [ADC] $ 0.007717 0.00000069 -2.08 $6,592,761
552 Bitdeal [BDL] $ 0.037420 0.00000336 -9.8 $6,570,258
553 Breakout [BRK] $ 0.360817 0.00003236 +4.01 $6,545,972
554 CannabisCoin [CANN] $ 0.083653 0.00000750 -13.13 $6,460,604
555 TrueFlip [TFL] $ 1.03 0.00009272 -8.51 $6,458,237
556 Polis [POLIS] $ 6.82 0.00061182 +9.51 $6,457,458
557 Karbo [KRB] $ 1.20 0.0001073 -2.56 $6,423,149
558 Creditbit [CRB] $ 0.379401 0.00003403 -16.98 $6,282,786
559 Opus [OPT] $ 0.044596 0.00000400 -6.76 $6,246,962
560 MyWish [WISH] $ 0.327893 0.00002941 +1.43 $6,172,606
561 Upfiring [UFR] $ 0.386420 0.00003466 -3.79 $6,144,078
562 REX [REX] $ 0.700197 0.00006280 -35.65 $6,064,235
563 BuzzCoin [BUZZ] $ 0.000335 0.00000003 -18.7 $6,052,163
564 Blockpool [BPL] $ 0.271164 0.00002432 -5.36 $6,045,300
565 MCAP [MCAP] $ 0.576114 0.00005167 -7.21 $6,043,436
566 Wild Crypto [WILD] $ 0.245275 0.00002200 -21.24 $5,978,200
567 Monkey Project [MONK] $ 11.41 0.00102353 -10.27 $5,921,586
568 Anoncoin [ANC] $ 2.79 0.00025 +13.68 $5,881,917
569 ExclusiveCoin [EXCL] $ 1.32 0.00011796 -12.14 $5,873,121
570 Primalbase Token [PBT] $ 4,667.44 0.418646 -2.11 $5,834,300
571 Atmos [ATMS] $ 0.057974 0.00000520 -37.65 $5,821,301
572 Masternodecoin [MTNC] $ 0.120631 0.00001082 -10.36 $5,817,345
573 Innova [INN] $ 2.97 0.00026683 -2.49 $5,770,062
574 Farad [FRD] $ 0.042366 0.00000380 +3.28 $5,758,986
575 DraftCoin [DFT] $ 2.05 0.00018349 -30.43 $5,720,159
576 FlypMe [FYP] $ 0.323317 0.00002900 -2.8 $5,702,885
577 Project Decorum [PDC] $ 0.113942 0.00001022 -14.57 $5,697,100
578 Bela [BELA] $ 0.141548 0.00001270 -8.93 $5,681,273
579 Privatix [PRIX] $ 4.72 0.00042295 -5.11 $5,576,728
580 MicroMoney [AMM] $ 0.534277 0.00004792 -10.56 $5,516,961
581 GCN Coin [GCN] $ 0.000036 0.000000003 -31.77 $5,496,477
582 Tokes [TKS] $ 3.57 0.00031995 -10.35 $5,441,693
583 Speed Mining Service [SMS] $ 51.73 0.00463991 -1.7 $5,418,205
584 Altcoin [ALT] $ 43.96 0.00394273 -14.15 $5,414,415
585 TrezarCoin [TZC] $ 0.057490 0.00000516 -12.47 $5,302,651
586 HunterCoin [HUC] $ 0.246390 0.00002210 -2.49 $5,286,522
587 Creativecoin [CREA] $ 0.389806 0.00003496 +7.93 $5,264,290
588 vSlice [VSL] $ 0.157146 0.00001410 -8.87 $5,247,183
589 Social Send [SEND] $ 0.161909 0.00001452 -11.03 $5,193,191
590 Blitzcash [BLITZ] $ 1.25 0.000112 -11.58 $5,155,041
591 Coinlancer [CL] $ 0.072918 0.00000654 -3.48 $5,152,880
592 Terracoin [TRC] $ 0.225420 0.00002022 -6.52 $5,024,639
593 Sexcoin [SXC] $ 0.039676 0.00000356 -12.89 $5,003,690
594 PutinCoin [PUT] $ 0.014099 0.00000126 -0.76 $4,970,655
595 Startcoin [START] $ 0.110001 0.00000987 -4.0 $4,958,821
596 MarteXcoin [MXT] $ 1.69 0.00015154 +1.52 $4,885,008
597 Bitswift [SWIFT] $ 1.23 0.00011014 -15.36 $4,770,098
598 Qvolta [QVT] $ 0.706448 0.00006336 -10.16 $4,756,358
599 Zero [ZER] $ 1.79 0.00016094 -2.08 $4,731,928
600 Rupee [RUP] $ 0.205724 0.00001845 -6.57 $4,714,464
601 EverGreenCoin [EGC] $ 0.352460 0.00003161 -4.26 $4,695,226
602 PlusCoin [PLC] $ 0.000896 0.00000008 +27.78 $4,632,643
603 Zeitcoin [ZEIT] $ 0.000124 0.00000001 -7.29 $4,578,327
604 Magnet [MAG] $ 0.284895 0.00002555 +3.27 $4,567,554
605 DNotes [NOTE] $ 0.034553 0.00000310 +9.61 $4,560,473
606 Pylon Network [PYLNT] $ 13.38 0.00119999 +16.45 $4,552,268
607 Yocoin [YOC] $ 0.040674 0.00000365 +10.45 $4,516,894
608 XGOX [XGOX] $ 0.003064 0.00000027 -16.14 $4,495,481
609 TrustPlus [TRUST] $ 0.138246 0.00001240 -9.79 $4,435,843
610 CampusCoin [CMPCO] $ 0.012522 0.00000112 -7.86 $4,363,318
611 ChainCoin [CHC] $ 0.292212 0.00002621 -6.14 $4,315,193
612 Interstellar Holdings [HOLD] $ 0.030216 0.00000271 -11.72 $4,289,194
613 eBoost [EBST] $ 0.354200 0.00003177 -7.27 $4,250,400
614 Quark [QRK] $ 0.016463 0.00000148 -4.51 $4,191,891
615 Ixcoin [IXC] $ 0.197632 0.00001773 -4.22 $4,150,092
616 Goodomy [GOOD] $ 0.009069 0.00000081 -22.57 $4,147,543
617 Indorse Token [IND] $ 0.088483 0.00000794 -6.66 $4,115,161
618 Condensate [RAIN] $ 0.029743 0.00000267 -12.68 $4,107,148
619 STRAKS [STAK] $ 2.23 0.00019996 -1.63 $4,101,282
620 SpreadCoin [SPR] $ 0.419147 0.00003760 -10.08 $4,028,737
621 IncaKoin [NKA] $ 0.000301 0.00000003 -11.92 $4,021,644
622 BlueCoin [BLU] $ 0.006899 0.00000062 -7.91 $3,964,496
623 Ethbits [ETBS] $ 2.84 0.00025468 -1.65 $3,951,250
624 ProCurrency [PROC] $ 0.040647 0.00000365 -10.47 $3,944,012
625 Hexx [HXX] $ 2.56 0.00023003 +45.47 $3,919,395
626 Ergo [EFYT] $ 9.76 0.00087545 +4.29 $3,877,775
627 MagicCoin [MAGE] $ 0.529572 0.00004750 -13.56 $3,870,801
628 Global Jobcoin [GJC] $ 0.286066 0.00002566 +18.98 $3,847,586
629 e-Gulden [EFL] $ 0.231362 0.00002075 -3.97 $3,782,837
630 Pure [PURE] $ 1.13 0.00010106 -10.07 $3,764,339
631 ParkByte [PKB] $ 0.785996 0.00007050 -3.85 $3,744,506
632 MAZA [MZC] $ 0.003456 0.00000031 -2.86 $3,647,432
633 CrowdCoin [CRC] $ 2.99 0.00026827 -19.84 $3,576,315
634 EquiTrader [EQT] $ 0.346530 0.00003108 +1.0 $3,543,345
635 CryptoPing [PING] $ 0.354555 0.00003180 -4.93 $3,528,563
636 Smartlands [SLT] $ 0.687986 0.00006171 -19.63 $3,509,345
637 Adzcoin [ADZ] $ 0.080097 0.00000718 +1.3 $3,480,945
638 Carboncoin [CARBON] $ 0.000223 0.00000002 -2.26 $3,437,699
639 Magi [XMG] $ 0.439258 0.00003940 -9.84 $3,407,105
640 IntenseCoin [ITNS] $ 0.009153 0.00000082 -19.14 $3,389,322
641 Crypto Bullion [CBX] $ 3.26 0.00029278 -2.22 $3,295,234
642 FORCE [FOR] $ 0.028928 0.00000259 -24.03 $3,263,928
643 LiteDoge [LDOGE] $ 0.000217 0.00000002 -7.09 $3,246,167
644 Ellaism [ELLA] $ 0.645862 0.00005793 -13.17 $3,234,244
645 Oceanlab [OCL] $ 0.069184 0.00000621 -10.13 $3,217,051
646 42-coin [42] $ 75,948.80 6.81224 -8.76 $3,189,847
647 Zephyr [ZEPH] $ 0.025144 0.00000226 -17.2 $3,167,931
648 InflationCoin [IFLT] $ 0.000080 0.000000007 -13.74 $3,118,518
649 SmileyCoin [SMLY] $ 0.000120 0.00000001 -19.89 $3,106,170
650 TeslaCoin [TES] $ 0.041362 0.00000371 -18.85 $3,079,391
651 ELTCOIN [ELTCOIN] $ 0.034114 0.00000306 -6.24 $3,070,233
652 OP Coin [OPC] $ 0.021441 0.00000192 -11.68 $3,061,162
653 Greencoin [GRE] $ 0.000792 0.00000007 +1.4 $3,021,997
654 Version [V] $ 0.006130 0.00000055 -3.48 $2,954,979
655 Embers [MBRS] $ 0.058337 0.00000523 -18.3 $2,916,855
656 FundYourselfNow [FYN] $ 3.40 0.0003047 -8.04 $2,887,476
657 VIVO [VIVO] $ 2.42 0.00021695 -4.44 $2,879,541
658 TheGCCcoin [GCC] $ 0.004906 0.00000044 -7.98 $2,866,465
659 bitJob [STU] $ 0.056514 0.00000507 -2.37 $2,715,144
660 Cream [CRM] $ 0.059982 0.00000538 +10.73 $2,701,869
661 ArcticCoin [ARC] $ 0.109552 0.00000983 -3.12 $2,699,644
662 Dinastycoin [DCY] $ 0.001716 0.00000015 -9.22 $2,565,649
663 Footy Cash [XFT] $ 0.554768 0.00004976 +4.59 $2,544,551
664 Chronologic [DAY] $ 3.93 0.00035273 -14.34 $2,453,966
665 Bitcoin Scrypt [BTCS] $ 0.146385 0.00001313 -3.68 $2,447,145
666 Copico [XCPO] $ 0.155245 0.00001392 -10.78 $2,444,592
667 Machinecoin [MAC] $ 0.118828 0.00001066 +8.98 $2,432,409
668 Photon [PHO] $ 0.000111 0.000000010 -2.34 $2,401,379
669 Canada eCoin [CDN] $ 0.024353 0.00000218 -5.59 $2,372,390
670 Moin [MOIN] $ 0.316846 0.00002842 -22.38 $2,355,947
671 LeafCoin [LEAF] $ 0.000111 0.00000001 -2.16 $2,350,221
672 Unify [UNIFY] $ 0.131606 0.00001180 -10.55 $2,349,587
673 Commodity Ad Network [CDX] $ 0.070905 0.00000636 -12.55 $2,307,958
674 LeviarCoin [XLC] $ 0.212386 0.00001905 -12.23 $2,286,161
675 Emphy [EPY] $ 0.297687 0.00002670 -5.03 $2,279,359
676 Miners' Reward Token [MRT] $ 0.226325 0.00002030 -0.89 $2,263,250
677 Intelligent Trading Tech [ITT] $ 0.229569 0.00002059 -11.39 $2,249,753
678 Accelerator Network [ACC] $ 8.05 0.00072165 -15.34 $2,248,335
679 Linx [LINX] $ 0.125244 0.00001123 -10.78 $2,230,839
680 DigitalPrice [DP] $ 0.119992 0.00001076 -22.48 $2,227,117
681 Fastcoin [FST] $ 0.014159 0.00000127 -6.79 $2,221,753
682 Bata [BTA] $ 0.439166 0.00003939 +5.45 $2,196,134
683 AurumCoin [AU] $ 7.37 0.00066077 -0.92 $2,193,169
684 WandX [WAND] $ 0.174904 0.00001569 +3.14 $2,141,548
685 SkinCoin [SKIN] $ 0.024188 0.00000217 -2.35 $2,132,991
686 FlutterCoin [FLT] $ 0.004794 0.00000043 -5.09 $2,092,353
687 Unitus [UIS] $ 0.044484 0.00000399 -5.86 $2,081,222
688 NobleCoin [NOBL] $ 0.000892 0.00000008 -21.73 $2,071,027
689 InsaneCoin [INSN] $ 0.110340 0.00000990 -12.37 $2,030,029
690 PetroDollar [XPD] $ 0.031711 0.00000284 +26.18 $2,029,304
691 KekCoin [KEK] $ 0.189754 0.00001702 -15.3 $2,000,703
692 MaxCoin [MAX] $ 0.032443 0.00000291 -23.18 $1,993,499
693 UnbreakableCoin [UNB] $ 0.871064 0.00007813 -12.04 $1,984,414
694 Growers International [GRWI] $ 1.69 0.00015122 -2.68 $1,982,498
695 Ethereum Gold [ETG] $ 0.165030 0.00001480 +56.58 $1,980,360
696 Ethereum Cash [ECASH] $ 0.139807 0.00001254 -8.34 $1,971,279
697 BitTokens [BXT] $ 3.37 0.0003026 -0.87 $1,949,542
698 Skeincoin [SKC] $ 0.146608 0.00001315 -9.62 $1,933,499
699 PopularCoin [POP] $ 0.000560 0.00000005 -4.47 $1,914,727
700 Renos [RNS] $ 0.056936 0.00000511 -11.28 $1,899,168
701 Cryptonite [XCN] $ 0.004794 0.00000043 -3.55 $1,889,790
702 Legends Room [LGD] $ 0.942870 0.00008457 -1.37 $1,885,740
703 Kubera Coin [KBR] $ 0.016138 0.00000145 -9.14 $1,846,563
704 WorldCoin [WDC] $ 0.015258 0.00000137 -1.64 $1,799,337
705 Zennies [ZENI] $ 0.001782 0.00000016 -2.17 $1,783,559
706 Fantomcoin [FCN] $ 0.256424 0.00002300 +13.91 $1,781,834
707 Bitstar [BITS] $ 0.076816 0.00000689 +28.16 $1,772,888
708 Centurion [CNT] $ 0.023982 0.00000215 -25.99 $1,771,746
709 HomeBlockCoin [HBC] $ 0.353554 0.00003171 +50.14 $1,767,770
710 GanjaCoin [MRJA] $ 0.190646 0.00001710 +5.32 $1,763,886
711 Abjcoin [ABJ] $ 0.212763 0.00001908 -23.94 $1,758,526
712 Zetacoin [ZET] $ 0.010477 0.00000094 -1.05 $1,755,830
713 FujiCoin [FJC] $ 0.001337 0.00000012 -5.05 $1,752,809
714 Orbitcoin [ORB] $ 0.554322 0.00004972 -2.71 $1,744,980
715 Bitradio [BRO] $ 0.277310 0.00002487 -12.06 $1,701,568
716 Bytecent [BYC] $ 0.832598 0.00007468 +1.38 $1,670,343
717 Universe [UNI] $ 0.102066 0.00000915 -31.05 $1,662,181
718 Rupaya [RUPX] $ 0.262677 0.00002356 -9.2 $1,625,078
719 Authorship [ATS] $ 0.019940 0.00000179 +7.14 $1,595,168
720 Megacoin [MEC] $ 0.043146 0.00000387 -5.5 $1,589,126
721 Aricoin [ARI] $ 0.006801 0.00000061 +1.66 $1,580,731
722 NetCoin [NET] $ 0.002007 0.00000018 -7.83 $1,579,606
723 Monster Byte [MBI] $ 0.093039 0.00000835 +24.74 $1,565,164
724 ERA [ERA] $ 0.005375 0.00000048 -0.85 $1,547,418
725 Suretly [SUR] $ 6.95 0.00062378 -5.51 $1,540,199
726 FirstCoin [FRST] $ 0.818787 0.00007344 -12.6 $1,531,079
727 Digitalcoin [DGC] $ 0.054132 0.00000486 +10.16 $1,525,554
728 EthBet [EBET] $ 0.178791 0.00001604 -10.64 $1,520,170
729 CarTaxi Token [CTX] $ 0.024851 0.00000223 -4.54 $1,505,842
730 LanaCoin [LANA] $ 0.001693 0.00000015 +2.34 $1,478,971
731 I0Coin [I0C] $ 0.069235 0.00000621 -3.63 $1,453,138
732 BiblePay [BBP] $ 0.003377 0.00000030 -6.01 $1,429,030
733 Piggycoin [PIGGY] $ 0.002898 0.00000026 -5.29 $1,417,983
734 TittieCoin [TTC] $ 0.001116 0.00000010 -7.65 $1,406,182
735 Kolion [KLN] $ 2.34 0.00020986 -5.36 $1,403,826
736 Happycoin [HPC] $ 0.102793 0.00000922 -6.84 $1,398,839
737 Ace [ACE] $ 0.359036 0.00003220 -12.7 $1,382,617
738 BitBar [BTB] $ 38.05 0.00341277 +2.18 $1,380,440
739 Jetcoin [JET] $ 0.201372 0.00001806 -13.08 $1,374,106
740 Guncoin [GUN] $ 0.006689 0.00000060 -2.63 $1,353,135
741 iTicoin [ITI] $ 41.83 0.00375238 -0.29 $1,338,714
742 SmartCoin [SMC] $ 0.055753 0.00000500 -8.39 $1,336,462
743 RouletteToken [RLT] $ 0.130475 0.00001170 -10.91 $1,333,095
744 Woodcoin [LOG] $ 0.163889 0.00001470 -8.07 $1,316,880
745 Elementrem [ELE] $ 0.050170 0.00000450 -22.76 $1,304,428
746 FuckToken [FUCK] $ 0.025049 0.00000225 -5.1 $1,287,320
747 Visio [VISIO] $ 0.025132 0.00000225 +0.76 $1,280,476
748 Elcoin [EL] $ 0.113441 0.00001018 -0.53 $1,271,556
749 UltraCoin [UTC] $ 0.027761 0.00000249 -10.09 $1,270,925
750 BritCoin [BRIT] $ 0.059217 0.00000531 -2.94 $1,259,435
751 PiplCoin [PIPL] $ 0.014738 0.00000132 -2.87 $1,229,818
752 HitCoin [HTC] $ 0.000111 0.00000001 -2.16 $1,225,969
753 CryptoCarbon [CCRB] $ 0.339455 0.00003045 -20.3 $1,209,176
754 ERC20 [ERC20] $ 0.000757 0.00000007 -7.94 $1,192,775
755 Royal Kingdom Coin [RKC] $ 0.436916 0.00003919 -16.21 $1,179,673
756 DROXNE [DRXNE] $ 0.017169 0.00000154 -7.71 $1,158,909
757 Titcoin [TIT] $ 0.023009 0.00000206 -0.38 $1,148,083
758 Trollcoin [TROLL] $ 0.002008 0.00000018 -7.25 $1,143,972
759 WavesGo [WGO] $ 0.120179 0.00001078 +11.98 $1,142,148
760 Soma [SCT] $ 0.270026 0.00002422 -7.48 $1,123,461
761 Halcyon [HAL] $ 0.200457 0.00001798 -14.06 $1,113,039
762 Steneum Coin [STN] $ 0.495867 0.00004448 -13.03 $1,099,562
763 DigiCube [CUBE] $ 0.000446 0.00000004 +14.62 $1,083,281
764 TrumpCoin [TRUMP] $ 0.161664 0.00001450 -7.16 $1,059,091
765 Nyancoin [NYAN] $ 0.003233 0.00000029 -5.42 $1,031,159
766 Capricoin [CPC] $ 0.516834 0.00004636 -11.97 $1,028,523
767 FuelCoin [FC2] $ 0.010034 0.00000090 -7.31 $1,020,267
768 Bitcoin Red [BTCRED] $ 0.049043 0.00000440 -9.53 $1,007,842
769 Triangles [TRI] $ 9.48 0.00085005 -2.21 $1,000,505
770 CryptoForecast [CFT] $ 0.021740 0.00000195 -14.74 $1,000,054
771 PureVidz [VIDZ] $ 0.007941 0.00000071 -6.8 $994,822
772 DFSCoin [DFS] $ 0.057855 0.00000519 -6.03 $985,315
773 Grimcoin [GRIM] $ 0.014460 0.00000130 -18.82 $976,971
774 Argentum [ARG] $ 0.108249 0.00000971 +0.18 $975,251
775 Ammo Reloaded [AMMO] $ 0.012375 0.00000111 +8.77 $962,523
776 BlazeCoin [BLZ] $ 0.001561 0.00000014 -8.67 $949,861
777 Netko [NETKO] $ 0.196190 0.00001760 -5.79 $949,592
778 BigUp [BIGUP] $ 0.000443 0.00000004 +61.76 $947,701
779 Billionaire Token [XBL] $ 0.289915 0.00002600 +0.69 $947,522
780 QubitCoin [Q2C] $ 0.003791 0.00000034 +0.81 $941,800
781 SwagBucks [BUCKS] $ 2.54 0.00022765 -5.06 $911,564
782 Blakecoin [BLC] $ 0.060079 0.00000539 -1.04 $908,561
783 Joulecoin [XJO] $ 0.025869 0.00000232 -15.43 $907,090
784 Cryptojacks [CJ] $ 0.002219 0.00000020 -21.59 $902,338
785 Eternity [ENT] $ 0.216957 0.00001946 -3.94 $898,052
786 AmsterdamCoin [AMS] $ 0.017574 0.00000158 -20.25 $882,268
787 808Coin [808] $ 0.000221 0.00000002 +10.21 $881,017
788 Deutsche eMark [DEM] $ 0.025194 0.00000226 -12.35 $880,675
789 FUNCoin [FUNC] $ 0.148596 0.00001333 +1.73 $869,076
790 Phoenixcoin [PXC] $ 0.013490 0.00000121 +9.37 $867,382
791 PlatinumBAR [XPTX] $ 1.48 0.00013292 -6.84 $856,881
792 Octanox [OTX] $ 0.100356 0.00000900 -24.29 $853,026
793 Sovereign Hero [HERO] $ 178.67 0.016026 -0.85 $852,801
794 Rimbit [RBT] $ 0.004264 0.00000038 -22.3 $842,511
795 Scorecoin [SCORE] $ 0.019798 0.00000178 -32.08 $826,298
796 MojoCoin [MOJO] $ 0.067822 0.00000608 -10.46 $825,326
797 MACRON [MCRN] $ 0.002013 0.00000018 +12.73 $808,029
798 Kurrent [KURT] $ 0.013139 0.00000118 -4.74 $806,285
799 Confido [CFD] $ 0.089396 0.00000802 -9.37 $804,560
800 Minereum [MNE] $ 0.364139 0.00003266 -19.21 $801,192
801 Motocoin [MOTO] $ 0.042254 0.00000379 +9.26 $799,966
802 Pakcoin [PAK] $ 0.016135 0.00000145 -27.11 $793,084
803 CryptoInsight [TKR] $ 0.062577 0.00000561 -5.17 $784,073
804 HiCoin [XHI] $ 0.004052 0.00000036 -9.22 $768,837
805 Desire [DSR] $ 0.755546 0.00006777 +1.62 $765,094
806 GoldBlocks [GB] $ 0.049674 0.00000446 -10.21 $762,840
807 8Bit [8BIT] $ 0.518798 0.00004653 -8.51 $761,513
808 iEthereum [IETH] $ 0.042191 0.00000378 -0.88 $758,670
809 eBitcoinCash [EBCH] $ 0.080272 0.00000720 -27.86 $745,365
810 Pioneer Coin [PCOIN] $ 0.337031 0.00003023 -13.13 $743,850
811 DaxxCoin [DAXX] $ 0.001449 0.00000013 -2.36 $736,675
812 Garlicoin [GRLC] $ 0.228170 0.00002047 -6.15 $731,049
813 GlobalToken [GLT] $ 0.025207 0.00000226 -5.25 $705,078
814 Newbium [NEWB] $ 0.014039 0.00000126 +4.62 $701,930
815 PayCoin [XPY] $ 0.057953 0.00000520 -13.4 $687,453
816 Manna [MANNA] $ 0.015621 0.00000140 -13.08 $682,195
817 AdCoin [ACC] $ 0.116924 0.00001049 +5.66 $670,247
818 WhaleCoin [WHL] $ 0.096363 0.00000864 -0.11 $664,494
819 Coin2.1 [C2] $ 0.008470 0.00000076 +47.56 $662,772
820 Prototanium [PR] $ 3.34 0.00029972 -0.85 $656,325
821 Kobocoin [KOBO] $ 0.026419 0.00000237 -52.94 $652,546
822 DigitalDevelopersFund [DDF] $ 0.126283 0.00001133 -13.13 $646,355
823 Flycoin [FLY] $ 3.06 0.00027424 -1.05 $644,532
824 TOKYO [TOKC] $ 0.005171 0.00000046 +1.21 $627,230
825 Truckcoin [TRK] $ 0.003568 0.00000032 +15.96 $611,233
826 Senderon [SDRN] $ 0.013602 0.00000122 +7.74 $597,422
827 Gapcoin [GAP] $ 0.047383 0.00000425 -10.37 $595,040
828 TEKcoin [TEK] $ 0.000414 0.00000004 +8.39 $586,055
829 Kayicoin [KAYI] $ 0.002025 0.00000018 -0.91 $575,883
830 Sativacoin [STV] $ 0.080869 0.00000725 -2.39 $573,325
831 LiteBar [LTB] $ 0.647638 0.00005809 -18.19 $569,025
832 KushCoin [KUSH] $ 0.103597 0.00000929 -5.21 $568,838
833 Swing [SWING] $ 0.187370 0.00001681 +18.37 $566,415
834 bitBTC [BITBTC] $ 13,146.20 1.17915 -12.03 $553,788
835 CoinonatX [XCXT] $ 0.029987 0.00000269 -29.09 $547,634
836 Influxcoin [INFX] $ 0.322936 0.00002897 -8.27 $540,396
837 Bitcoin Planet [BTPL] $ 0.085623 0.00000768 -10.06 $537,449
838 Fujinto [NTO] $ 0.008167 0.00000073 -15.99 $537,388
839 RedCoin [RED] $ 0.007247 0.00000065 +15.63 $537,043
840 Evil Coin [EVIL] $ 0.025530 0.00000229 -6.38 $536,657
841 ZoZoCoin [ZZC] $ 0.893694 0.00008016 +44.66 $527,951
842 Bolivarcoin [BOLI] $ 0.056518 0.00000507 -12.32 $520,013
843 Qbic [QBIC] $ 2.51 0.00022516 -17.79 $518,948
844 Zlancer [ZCG] $ 0.256287 0.00002299 +8.04 $514,526
845 Chronos [CRX] $ 0.006976 0.00000063 -29.92 $514,362
846 NevaCoin [NEVA] $ 0.196940 0.00001766 +11.13 $511,712
847 ChessCoin [CHESS] $ 0.009272 0.00000083 -1.62 $500,981
848 Dashcoin [DSH] $ 0.028129 0.00000252 -13.94 $494,359
849 AquariusCoin [ARCO] $ 0.306876 0.00002753 -6.61 $490,765
850 Bitcoin Fast [BCF] $ 0.083059 0.00000745 -3.47 $488,911
851 LeaCoin [LEA] $ 0.001448 0.00000013 -15.5 $486,848
852 PostCoin [POST] $ 0.030555 0.00000274 -30.19 $484,859
853 Litecoin Plus [LCP] $ 0.462901 0.00004152 +2.26 $484,275
854 Bitgem [BTG] $ 8.04 0.00072155 -5.71 $483,799
855 Crystal Clear [CCT] $ 0.094113 0.00000844 -8.95 $482,150
856 OctoCoin [888] $ 0.009142 0.00000082 +10.05 $481,916
857 Coin(O) [CNO] $ 0.004571 0.00000041 -10.86 $481,075
858 Ethereum Dark [ETHD] $ 0.318969 0.00002861 -7.77 $478,454
859 BERNcash [BERN] $ 0.006570 0.00000059 -31.23 $467,984
860 ChanCoin [CHAN] $ 0.061653 0.00000553 -11.0 $449,737
861 Prime-XI [PXI] $ 0.023490 0.00000211 -8.22 $448,766
862 Mineum [MNM] $ 0.047237 0.00000424 -11.99 $445,743
863 Jin Coin [JIN] $ 0.044596 0.00000400 +19.66 $444,195
864 C-Bit [XCT] $ 0.002784 0.00000025 -11.3 $438,876
865 Pascal Lite [PASL] $ 0.086069 0.00000772 -1.64 $432,249
866 SpaceCoin [SPACE] $ 0.019832 0.00000178 +8.0 $429,696
867 VoteCoin [VOT] $ 0.025428 0.00000228 +4.71 $418,910
868 Mincoin [MNC] $ 0.098774 0.00000886 +14.87 $418,761
869 Emerald Crypto [EMD] $ 0.021852 0.00000196 -4.19 $417,744
870 EOT Token [EOT] $ 0.019307 0.00000173 -21.61 $412,719
871 Sugar Exchange [SGR] $ 0.116666 0.00001046 +4.75 $408,331
872 ParallelCoin [DUO] $ 1.29 0.00011538 +4.74 $404,211
873 Dalecoin [DALC] $ 0.875332 0.00007851 -7.35 $404,195
874 Eurocoin [EUC] $ 0.032530 0.00000292 +5.73 $403,906
875 Onix [ONX] $ 0.014625 0.00000131 -33.77 $401,216
876 PoSToken [POS] $ 0.414625 0.00003719 -37.37 $392,452
877 QuazarCoin [QCN] $ 0.055744 0.00000500 -5.74 $379,708
878 SagaCoin [SAGA] $ 1.67 0.00014998 -17.98 $370,860
879 GlobalBoost-Y [BSTY] $ 0.026721 0.00000240 -12.05 $367,482
880 Virtacoinplus [XVP] $ 0.033573 0.00000301 +9.69 $366,912
881 Helleniccoin [HNC] $ 0.005587 0.00000050 -7.49 $365,335
882 Xios [XIOS] $ 0.167215 0.00001500 +4.36 $359,460
883 AllSafe [ASAFE2] $ 0.043348 0.00000389 +6.85 $355,469
884 DIBCOIN [DIBC] $ 0.070358 0.00000631 +2.59 $351,789
885 Honey [HONEY] $ 0.793243 0.00007115 +8.31 $342,015
886 Trident Group [TRDT] $ 0.402029 0.00003606 -2.21 $339,021
887 IslaCoin [ISL] $ 0.219967 0.00001973 +30.79 $332,965
888 StarCash Network [STARS] $ 0.370366 0.00003322 -16.7 $332,124
889 Atomic Coin [ATOM] $ 0.023624 0.00000212 -4.96 $330,670
890 BitCoal [COAL] $ 0.072158 0.00000647 -5.91 $324,713
891 bitGold [BITGOLD] $ 1,671.58 0.149933 +2.27 $324,554
892 MustangCoin [MST] $ 0.508881 0.00004564 +7.48 $320,770
893 Impact [IMX] $ 0.002899 0.00000026 +10.54 $317,532
894 Global Tour Coin [GTC] $ 0.010591 0.00000095 +15.31 $316,549
895 BipCoin [BIP] $ 0.187413 0.00001681 -15.29 $304,970
896 Roofs [ROOFS] $ 0.002341 0.00000021 -17.24 $304,364
897 Madcoin [MDC] $ 0.166715 0.00001495 -49.07 $303,357
898 LiteBitcoin [LBTC] $ 0.010235 0.00000092 -13.06 $296,204
899 ReeCoin [REE] $ 0.000114 0.00000001 -31.73 $292,508
900 YENTEN [YTN] $ 0.075812 0.00000680 -6.8 $290,727
901 Digital Rupees [DRS] $ 0.000557 0.00000005 -17.31 $284,744
902 TajCoin [TAJ] $ 0.033496 0.00000300 -3.35 $278,692
903 Beatcoin [XBTS] $ 0.173183 0.00001553 -10.43 $264,050
904 ICOBID [ICOB] $ 0.002407 0.00000022 -17.38 $257,693
905 Evotion [EVO] $ 0.076847 0.00000689 -3.99 $249,537
906 EagleCoin [EAGLE] $ 0.114866 0.00001030 -6.67 $240,463
907 Eryllium [ERY] $ 0.041444 0.00000372 -15.35 $232,765
908 300 Token [300] $ 769.26 0.0689989 +1.01 $230,778
909 EcoCoin [ECO] $ 0.197288 0.00001770 -1.09 $227,858
910 FuzzBalls [FUZZ] $ 0.045825 0.00000411 +5.6 $221,331
911 PayCon [CON] $ 0.009385 0.00000084 -11.49 $216,259
912 Cannation [CNNC] $ 0.086992 0.00000780 -8.99 $215,469
913 Comet [CMT] $ 0.240356 0.00002156 -5.16 $209,790
914 Iconic [ICON] $ 0.339723 0.00003047 -27.19 $201,420
915 CacheCoin [CACH] $ 0.046246 0.00000415 -18.76 $194,009
916 Quebecoin [QBC] $ 0.012487 0.00000112 -12.63 $191,904
917 Flaxscript [FLAX] $ 0.033893 0.00000304 -4.72 $189,825
918 X-Coin [XCO] $ 0.015221 0.00000137 -2.94 $188,510
919 Money [$$$] $ 0.004014 0.00000036 +5.79 $184,173
920 BnrtxCoin [BNX] $ 0.006355 0.00000057 +13.75 $182,048
921 Bolenum [BLN] $ 0.017808 0.00000160 -7.61 $178,082
922 Enigma [XNG] $ 0.279837 0.00002510 -29.81 $170,298
923 SONO [ALTCOM] $ 0.794581 0.00007127 -29.29 $165,808
924 Debitcoin [DBTC] $ 0.009135 0.00000082 -8.6 $164,431
925 Marijuanacoin [MAR] $ 0.100563 0.00000902 -16.47 $164,079
926 Theresa May Coin [MAY] $ 0.004941 0.00000044 -2.99 $159,614
927 BitQuark [BTQ] $ 0.016500 0.00000148 +12.25 $158,140
928 Cthulhu Offerings [OFF] $ 0.060093 0.00000539 -16.27 $157,625
929 Gold Pressed Latinum [GPL] $ 0.557110 0.00004997 -16.94 $142,914
930 Asiadigicoin [ADCN] $ 0.005616 0.00000050 -15.02 $140,017
931 Solarflarecoin [SFC] $ 0.009937 0.00000089 -4.72 $139,950
932 Kronecoin [KRONE] $ 0.026423 0.00000237 -17.96 $139,944
933 bitEUR [BITEUR] $ 1.29 0.00011582 -1.08 $139,074
934 BenjiRolls [BENJI] $ 0.006790 0.00000061 -3.65 $137,680
935 Coinonat [CXT] $ 0.015084 0.00000135 -12.68 $130,071
936 Master Swiscoin [MSCN] $ 0.002812 0.00000025 -3.86 $126,947
937 SongCoin [SONG] $ 0.003723 0.00000033 -11.76 $121,228
938 Luna Coin [LUNA] $ 0.070127 0.00000629 -13.04 $119,667
939 LiteCoin Ultra [LTCU] $ 0.112092 0.00001005 +18.86 $112,014
940 BOAT [BOAT] $ 0.005574 0.00000050 -2.21 $103,394
941 VapersCoin [VPRC] $ 0.000130 0.00000001 -37.42 $101,044
942 MiloCoin [MILO] $ 0.009086 0.00000081 -29.27 $98,034
943 Useless Ethereum Token [UET] $ 0.022349 0.00000200 -7.63 $88,629
944 Slevin [SLEVIN] $ 0.001115 0.00000010 -2.21 $78,042
945 WomenCoin [WOMEN] $ 0.001714 0.00000015 +2.21 $75,813
946 Xonecoin [XOC] $ 0.155638 0.00001396 +5.07 $65,368
947 Bitvolt [VOLT] $ 0.003902 0.00000035 -8.96 $64,408
948 Wild Beast Block [WBB] $ 0.351190 0.00003150 -28.39 $63,888
949 GeertCoin [GEERT] $ 0.011732 0.00000105 -20.09 $59,729
950 AnarchistsPrime [ACP] $ 0.013582 0.00000122 -16.08 $59,692
951 ExchangeN [EXN] $ 0.011149 0.00000100 -4.81 $56,859
952 Veros [VRS] $ 0.000096 0.000000009 +15.29 $46,736
953 GBCGoldCoin [GBC] $ 0.004102 0.00000037 +9.45 $46,602
954 Ulatech [ULA] $ 0.133787 0.00001200 -37.19 $28,522
955 Coimatic 3.0 [CTIC3] $ 0.011672 0.00000105 -2.3 $26,372
956 Cabbage [CAB] $ 0.002341 0.00000021 -20.98 $24,583
957 Coupecoin [COUPE] $ 0.000112 0.00000001 -35.66 $24,360
958 CrevaCoin [CREVA] $ 0.000659 0.00000006 +4.96 $23,968
959 Vault Coin [VLTC] $ 0.000543 0.00000005 -18.83 $16,490
960 Project-X [NANOX] $ 178,382.00 16.0 -39.07 $13,961
961 GeyserCoin [GSR] $ 0.278722 0.00002500 -15.74 $13,062
962 Aerium [AERM] $ 0.008473 0.00000076 -33.31 $12,892
963 LevoPlus [LVPS] $ 0.005401 0.00000048 +10.97 $10,925
964 EXRNchain [EXRN] $ 0.000055 0.000000005 -33.82 $8,180
965 PRCoin [PRC] $ 0.000334 0.00000003 +46.76 $6,099
966 Tristar Coin [TSTR] $ 0.001115 0.00000010 +9.33 $5,606
967 CaliphCoin [CALC] $ 0.000803 0.00000007 +0.64 $5,339
968 HarmonyCoin [HMC] $ 0.007740 0.00000069 -5.2 $4,344
969 Digital Money Bits [DMB] $ 0.004906 0.00000044 -13.34 $2,067
970 Ebittree Coin [EBT] $ 0.001115 0.00000010 +22.3 $1,410
971 Paypex [PAYX] $ 0.743601 0.00008558 $50,847,628
972 Jinn [JINN] $ 738.39 0.0891521 $43,345,473
973 Spectre.ai Dividend Token [SXDT] $ 0.518524 0.00006187 $42,525,978
974 Grid+ [GRID] $ 1.06 0.0001256 $41,711,921
975 BCAP [BCAP] $ 2.68 0.00031246 $26,848,000
976 Starbase [STAR] $ 0.091554 0.00001088 $17,166,375
977 Mercury Protocol [GMT] $ 0.067285 0.00000802 $11,459,215
978 Prospectors Gold [PGL] $ 0.156530 0.00001404 $10,096,185
979 Astro [ASTRO] $ 2.84 0.00033932 $9,422,984
980 Xenon [XNN] $ 0.028971 0.00000260 +32.85 $8,691,180
981 Virtacoin [VTA] $ 0.001651 0.00000015 +2.02 $8,587,207
982 BitBoost [BBT] $ 0.605830 0.00005434 +6.7 $7,845,479
983 EventChain [EVC] $ 0.217876 0.00001954 +1.1 $6,808,733
984 REAL [REAL] $ 0.632594 0.00005674 -1.59 $6,361,249
985 SmartBillions [SMART] $ 0.795624 0.00009494 $5,640,272
986 LuckChain [BASH] $ 0.006174 0.00000055 -16.79 $4,419,871
987 Bowhead [AHT] $ 0.467612 0.00004194 +0.32 $3,740,896
988 Giga Watt Token [WTT] $ 1.24 0.0001472 $3,592,839
989 Darcrus [DAR] $ 0.259211 0.00002325 -22.36 $3,525,370
990 ShadowCash [SDC] $ 0.364554 0.00003270 $2,440,738
991 Gimli [GIM] $ 0.030287 0.00000349 $2,422,944
992 Ethereum Movie Venture [EMV] $ 0.349785 0.00003553 $2,296,921
993 Etheriya [RIYA] $ 1.44 0.00012874 -10.96 $2,269,956
994 ICO OpenLedger [ICOO] $ 4.75 0.00042561 +1.87 $2,210,987
995 FIMKrypto [FIMK] $ 0.003433 0.00000030 +0.73 $1,980,828
996 NEVERDIE [NDC] $ 0.047380 0.00000425 +2.57 $1,942,763
997 Rasputin Online Coin [ROC] $ 1.31 0.00016259 $1,811,487
998 InPay [INPAY] $ 0.174703 0.00001567 -5.76 $1,747,030
999 StarCredits [STRC] $ 0.379062 0.00003400 -2.47 $1,705,779
1000 Shorty [SHORTY] $ 0.016057 0.00000138 +2.11 $1,605,710
1001 Link Platform [LNK] $ 94.78 0.00850157 -33.46 $1,555,888
1002 HOdlcoin [HODL] $ 0.009365 0.00000084 -13.91 $1,539,081
1003 Smart Investment Fund Token [SIFT] $ 2.03 0.00024117 $1,467,341
1004 Rustbits [RUSTBITS] $ 0.041193 0.00000473 $1,454,142
1005 SuperCoin [SUPER] $ 0.026853 0.00000241 -1.11 $1,291,148
1006 MetalCoin [METAL] $ 0.016054 0.00000144 -17.12 $1,234,993
1007 Bitpark Coin [BPC] $ 0.015582 0.00000140 +7.11 $1,168,635
1008 HoboNickels [HBN] $ 0.016500 0.00000148 -1.56 $1,058,517
1009 UniCoin [UNIC] $ 0.341936 0.00003067 -3.84 $1,021,276
1010 GAIA [GAIA] $ 0.042031 0.00000377 -7.72 $1,013,012
1011 Nimfamoney [NIMFA] $ 2.18 0.00025302 $984,114
1012 Ultimate Secure Cash [USC] $ 0.094208 0.00000845 -17.37 $974,404
1013 BTCtalkcoin [TALK] $ 0.014605 0.00000131 -4.4 $953,570
1014 Bit20 [BTWTY] $ 886,843.00 79.5455 -4.39 $901,032
1015 Opal [OPAL] $ 0.059076 0.00000530 -8.66 $894,744
1016 Bankcoin [B@] $ 0.084148 0.00000755 +21.89 $866,031
1017 SecureCoin [SRC] $ 0.101379 0.00000909 -21.23 $861,168
1018 Signatum [SIGT] $ 0.006912 0.00000062 -3.77 $746,341
1019 Tigercoin [TGC] $ 0.016612 0.00000149 -5.95 $723,225
1020 Sterlingcoin [SLG] $ 0.168647 0.00001513 -10.84 $712,701
1021 Valorbit [VAL] $ 0.000111 0.00000001 -2.16 $680,479
1022 Bitcurrency [BTCR] $ 0.003902 0.00000035 -19.41 $661,792
1023 Tattoocoin (Standard Edition) [TSE] $ 0.007135 0.00000064 -23.2 $645,185
1024 AmberCoin [AMBER] $ 0.014159 0.00000127 -13.71 $618,745
1025 Bitz [BITZ] $ 0.308601 0.00002768 -33.81 $614,391
1026 GoldReserve [XGR] $ 0.034227 0.00000307 +6.51 $587,727
1027 BlockPay [BLOCKPAY] $ 0.106219 0.00000953 -1.49 $576,589
1028 Colossuscoin V2 [CV2] $ 0.000223 0.00000002 -2.15 $525,965
1029 VirtualCoin [VC] $ 0.051619 0.00000463 -2.37 $519,511
1030 Ratecoin [XRA] $ 0.004133 0.00000037 -7.26 $490,547
1031 Marscoin [MARS] $ 0.017169 0.00000154 -5.83 $485,532
1032 Philosopher Stones [PHS] $ 0.078600 0.00000705 -1.49 $472,725
1033 Joincoin [J] $ 0.151625 0.00001360 +2.59 $463,699
1034 RevolverCoin [XRE] $ 0.020514 0.00000184 +8.39 $462,405
1035 GlobalCoin [GLC] $ 0.006912 0.00000062 -14.61 $450,482
1036 SatoshiMadness [MAD] $ 0.000223 0.00000002 +30.56 $446,108
1037 WayGuide [WAY] $ 0.004348 0.00000039 -21.6 $434,983
1038 bitSilver [BITSILVER] $ 19.71 0.0017683 -4.72 $432,674
1039 Rubies [RBIES] $ 0.041139 0.00000369 +0.4 $428,477
1040 SoonCoin [SOON] $ 0.033893 0.00000304 -7.91 $422,391
1041 CannaCoin [CCN] $ 0.089303 0.00000801 -2.4 $419,833
1042 TagCoin [TAG] $ 0.066808 0.00000599 -3.01 $419,795
1043 PX [PX] $ 0.004237 0.00000038 -4.72 $416,629
1044 SixEleven [611] $ 0.949104 0.00008513 -3.18 $416,054
1045 Freicoin [FRC] $ 0.012821 0.00000115 +9.25 $387,584
1046 Yellow Token [YEL] $ 0.032672 0.00000390 $385,627
1047 Dollarcoin [DLC] $ 0.041251 0.00000370 -6.43 $375,660
1048 Nekonium [NUKO] $ 0.041697 0.00000374 -6.94 $374,793
1049 iCoin [ICN] $ 0.012264 0.00000110 -16.76 $360,872
1050 BTSR [BTSR] $ 0.108509 0.00001098 $356,372
1051 Dix Asset [DIX] $ 0.000003 0.0000000003 +2.92 $343,723
1052 Mao Zedong [MAO] $ 0.054630 0.00000490 -3.71 $341,047
1053 Crypto [CTO] $ 0.025642 0.00000230 -22.62 $337,085
1054 Independent Money System [IMS] $ 0.062598 0.00000561 -11.68 $336,085
1055 eREAL [EREAL] $ 0.004282 0.00000050 $319,929
1056 SproutsExtreme [SPEX] $ 0.000111 0.00000001 -2.49 $318,492
1057 Catcoin [CAT] $ 0.050281 0.00000451 -14.98 $316,685
1058 BumbaCoin [BUMBA] $ 0.013882 0.00000125 -3.37 $314,886
1059 Darsek [KED] $ 0.017838 0.00000160 -8.04 $312,073
1060 GameUnits [UNITS] $ 0.088748 0.00000796 -40.0 $308,221
1061 Shadow Token [SHDW] $ 0.042450 0.00000381 -10.69 $297,153
1062 RonPaulCoin [RPC] $ 0.324990 0.00002915 +2.59 $296,439
1063 FinCoin [FNC] $ 0.022838 0.00000205 +2.04 $294,127
1064 Network Token [NTWK] $ 0.025172 0.00000290 $293,787
1065 Quatloo [QTL] $ 0.036680 0.00000329 -11.75 $283,127
1066 BriaCoin [BRIA] $ 0.400000 0.00003588 +8.05 $279,176
1067 CompuCoin [CPN] $ 0.013936 0.00000125 +9.14 $273,357
1068 Acoin [ACOIN] $ 0.211940 0.00001901 +3.39 $258,585
1069 Ccore [CCO] $ 0.215402 0.00001932 -45.47 $258,482
1070 Advanced Internet Blocks [AIB] $ 0.010263 0.00000092 -1.56 $245,054
1071 Cypher [CYP] $ 0.038241 0.00000343 -39.68 $243,413
1072 Virta Unique Coin [VUC] $ 0.003902 0.00000035 -2.21 $240,826
1073 Zurcoin [ZUR] $ 0.002676 0.00000024 -20.88 $234,536
1074 Remicoin [RMC] $ 0.120519 0.00001081 +24.21 $225,940
1075 Creatio [XCRE] $ 0.010612 0.00000095 -11.26 $217,760
1076 Neuro [NRO] $ 0.004571 0.00000041 -1.69 $217,115
1077 Veltor [VLT] $ 0.391103 0.00003508 -2.17 $217,005
1078 GoldPieces [GP] $ 0.175254 0.00001572 +0.24 $213,838
1079 SACoin [SAC] $ 0.030102 0.00000270 -17.45 $211,238
1080 SOILcoin [SOIL] $ 0.035342 0.00000317 -1.46 $201,521
1081 Ripto Bux [RBX] $ 0.000526 0.00000005 +56.53 $200,408
1082 Allion [ALL] $ 0.031215 0.00000280 +4.28 $193,512
1083 SecretCoin [SCRT] $ 0.045487 0.00000408 $192,351
1084 Yacoin [YAC] $ 0.001589 0.00000014 -0.4 $192,263
1085 GPU Coin [GPU] $ 0.004678 0.00000042 -3.33 $189,354
1086 BoostCoin [BOST] $ 0.015831 0.00000142 +37.56 $187,689
1087 BROTHER [BRAT] $ 0.001123 0.00000010 -29.13 $179,618
1088 Spots [SPT] $ 0.007765 0.00000070 -1.01 $173,972
1089 Franko [FRK] $ 0.184960 0.00001659 -2.1 $172,155
1090 Bitcedi [BXC] $ 0.029545 0.00000265 -5.37 $170,069
1091 Bitcoin 21 [XBTC21] $ 0.213947 0.00001919 -32.25 $169,683
1092 Firecoin [FIRE] $ 1.67 0.00015008 -27.75 $164,665
1093 ETHGAS [EGAS] $ 0.015938 0.00000189 $161,889
1094 HealthyWormCoin [WORM] $ 0.001338 0.00000012 +52.91 $151,987
1095 HempCoin [HMP] $ 0.000111 0.00000001 -2.16 $151,251
1096 GuccioneCoin [GCC] $ 0.007358 0.00000066 -0.71 $149,266
1097 BitAsean [BAS] $ 0.029501 0.00000265 -5.18 $147,503
1098 iDice [ICE] $ 0.092424 0.00000829 -19.08 $145,200
1099 AntiBitcoin [ANTI] $ 0.008250 0.00000074 -10.62 $144,091
1100 Cashcoin [CASH] $ 0.003010 0.00000027 -65.26 $143,514
1101 ZetaMicron [ZMC] $ 0.000223 0.00000002 -2.21 $133,864
1102 BillaryCoin [BLRY] $ 0.014563 0.00000127 +0.63 $130,962
1103 JavaScript Token [JS] $ 0.015608 0.00000140 -31.17 $124,742
1104 VIP Tokens [VIP] $ 0.001449 0.00000013 -9.15 $120,949
1105 Jewels [JWL] $ 0.005574 0.00000050 -5.92 $112,501
1106 Litecred [LTCR] $ 0.003679 0.00000033 +19.59 $111,212
1107 Sojourn [SOJ] $ 0.222978 0.00002000 +8.59 $108,192
1108 Californium [CF] $ 0.044373 0.00000398 +9.42 $107,729
1109 Metal Music Coin [MTLMC3] $ 0.001338 0.00000012 +30.38 $106,654
1110 Braincoin [BRAIN] $ 0.010480 0.00000094 -39.49 $105,789
1111 ARbit [ARB] $ 0.012624 0.00000113 $103,556
1112 Artex Coin [ATX] $ 0.005042 0.00000045 -4.46 $94,699
1113 VectorAI [VEC2] $ 0.005574 0.00000050 -30.11 $94,423
1114 Printerium [PRX] $ 0.007924 0.00000071 -10.08 $93,679
1115 EGO [EGO] $ 0.001561 0.00000014 $93,650
1116 WARP [WARP] $ 0.085400 0.00000766 -2.29 $93,533
1117 Uro [URO] $ 0.074586 0.00000669 +36.09 $90,048
1118 Shilling [SH] $ 0.015386 0.00000138 -2.15 $89,923
1119 CryptoEscudo [CESC] $ 0.000557 0.00000005 -2.16 $80,331
1120 PonziCoin [PONZI] $ 0.090194 0.00000809 +11.64 $77,666
1121 CoExistCoin [COXST] $ 0.002835 0.00000025 -0.49 $76,827
1122 MindCoin [MND] $ 0.004683 0.00000042 -39.56 $74,301
1123 PosEx [PEX] $ 0.030102 0.00000270 +0.83 $73,847
1124 JobsCoin [JOBS] $ 0.000669 0.00000006 -2.16 $70,920
1125 Speedcash [SCS] $ 0.270583 0.00002427 +15.79 $70,847
1126 Blackstar [BSTAR] $ 0.000111 0.00000001 -51.11 $70,327
1127 Zayedcoin [ZYD] $ 0.011153 0.00000097 +0.91 $69,640
1128 Dreamcoin [DRM] $ 0.027895 0.00000241 +1.58 $68,630
1129 Unrealcoin [URC] $ 0.009700 0.00000087 +10.55 $68,133
1130 Corethum [CRTM] $ 0.026949 0.00000330 $67,373
1131 Torcoin [TOR] $ 0.211383 0.00001896 +19.68 $66,835
1132 PlayerCoin [PLACO] $ 0.001895 0.00000017 -27.72 $66,563
1133 CryptoWorldX Token [CWXT] $ 0.001115 0.00000010 +39.77 $66,481
1134 Pulse [PULSE] $ 0.004460 0.00000040 -6.82 $63,767
1135 Orlycoin [ORLY] $ 0.001730 0.00000015 +1.13 $63,381
1136 PIECoin [PIE] $ 0.005574 0.00000050 +22.3 $61,560
1137 KingN Coin [KNC] $ 30.55 0.00274005 -2.21 $61,373
1138 OsmiumCoin [OS76] $ 0.068231 0.00000612 +8.87 $61,000
1139 Credence Coin [CRDNC] $ 0.017395 0.00000156 -11.31 $59,613
1140 LetItRide [LIR] $ 0.001561 0.00000014 +12.9 $57,259
1141 PLNcoin [PLNC] $ 0.003345 0.00000030 -6.61 $57,159
1142 Ride My Car [RIDE] $ 0.000557 0.00000005 -18.51 $56,456
1143 DAPPSTER [DLISK] $ 0.000557 0.00000005 -30.11 $55,744
1144 G3N [G3N] $ 0.007247 0.00000065 -3.64 $54,799
1145 Steps [STEPS] $ 0.002787 0.00000025 $51,912
1146 TAGRcoin [TAGR] $ 0.001338 0.00000012 -21.77 $51,735
1147 Tychocoin [TYCHO] $ 0.009811 0.00000088 -13.03 $49,294
1148 BiosCrypto [BIOS] $ 0.002341 0.00000021 -14.38 $48,749
1149 BowsCoin [BSC] $ 0.008696 0.00000078 -8.32 $48,264
1150 Destiny [DES] $ 0.029322 0.00000263 -2.9 $46,915
1151 AgrolifeCoin [AGLC] $ 0.005351 0.00000048 -4.2 $45,480
1152 ImpulseCoin [IMPS] $ 0.002118 0.00000019 -2.21 $42,886
1153 CRTCoin [CRT] $ 0.535146 0.00004800 -2.16 $42,421
1154 Zonecoin [ZNE] $ 0.016157 0.00000140 +1.28 $41,717
1155 SocialCoin [SOCC] $ 0.027872 0.00000250 -5.92 $38,600
1156 High Voltage [HVCO] $ 0.025082 0.00000216 +1.9 $37,476
1157 iBank [IBANK] $ 0.008279 0.00000071 +2.34 $37,475
1158 Argus [ARGUS] $ 0.028159 0.00000253 +1.02 $32,336
1159 Dollar Online [DOLLAR] $ 0.042031 0.00000377 -38.21 $31,682
1160 SydPak [SDP] $ 0.192430 0.00001726 +11.77 $30,843
1161 Elysium [ELS] $ 0.007358 0.00000066 -13.9 $29,470
1162 FuturXe [FXE] $ 0.124087 0.00001113 -2.77 $29,213
1163 RSGPcoin [RSGP] $ 16.86 0.00151186 $29,162
1164 CybCSec [XCS] $ 0.002445 0.00000031 $28,929
1165 P7Coin [P7C] $ 0.000780 0.00000007 -2.16 $27,487
1166 BioBar [BIOB] $ 0.027649 0.00000248 +23.73 $24,490
1167 Concoin [CONX] $ 0.025419 0.00000228 +16.19 $18,919
1168 Save and Gain [SANDG] $ 0.006132 0.00000055 -24.2 $18,793
1169 Antilitecoin [ALTC] $ 0.000557 0.00000005 -2.16 $17,567
1170 NodeCoin [NODC] $ 0.010369 0.00000093 +0.9 $17,403
1171 Rawcoin [XRC] $ 0.023845 0.00000214 +1.6 $16,808
1172 Magnum [MGM] $ 0.003345 0.00000030 -7.81 $13,695
1173 Coimatic 2.0 [CTIC2] $ 0.000963 0.00000009 +0.09 $13,034
1174 Selfiecoin [SLFI] $ 0.000111 0.00000001 -2.15 $12,022
1175 CCMiner [CCM100] $ 0.002953 0.00000025 -9.11 $9,923
1176 PizzaCoin [PIZZA] $ 0.002453 0.00000022 -30.6 $3,380
1177 Digital Credits [DGCS] $ 0.000557 0.00000005 -18.47 $3,248
1178 Abncoin [ABN] $ 0.038018 0.00000341 +10.78 $2,574
1179 AppleCoin [APW] $ 0.000099 0.00000001 $13
1180 Huobi Token [HT] $ 2.40 0.00021534 -4.16 $0
1181 ATMCoin [ATMC] $ 6.67 0.00059807 +3.93 $0
1182 Elastos [ELA] $ 63.79 0.0057216 -5.38 $0
1183 EDUCare [EKT] $ 0.172925 0.00001551 +3.24 $0
1184 WaykiChain [WIC] $ 0.482603 0.00004329 -3.15 $0
1185 Ruff [RUFF] $ 0.127699 0.00001145 -7.38 $0
1186 Hyper Pay [HPY] $ 0.052477 0.00000471 -15.43 $0
1187 Nework [NKC] $ 0.078934 0.00000708 -1.26 $0
1188 LinkEye [LET] $ 0.076153 0.00000683 -14.45 $0
1189 TopChain [TOPC] $ 0.052512 0.00000471 +2.09 $0
1190 ChatCoin [CHAT] $ 0.220979 0.00001982 -7.7 $0
1191 OceanChain [OC] $ 0.016179 0.00000145 -1.74 $0
1192 Electronic PK Chain [EPC] $ 0.148943 0.00001336 -0.63 $0
1193 Bitcoin Diamond [BCD] $ 35.40 0.00317499 -20.23 $0
1194 AI Doctor [AIDOC] $ 0.072821 0.00000653 -7.79 $0
1195 SmartMesh [SMT] $ 0.058989 0.00000529 -10.94 $0
1196 Genaro Network [GNX] $ 0.401867 0.00003605 -10.21 $0
1197 Lightning Bitcoin [Futures] [LBTC] $ 285.10 0.0255717 -11.41 $0
1198 OFCOIN [OF] $ 0.003492 0.00000031 -2.88 $0
1199 Aidos Kuneen [ADK] $ 65.75 0.00589786 -2.25 $0
1200 Gems [GEM] $ 0.055341 0.00000496 $0
1201 THEKEY [TKY] $ 0.029289 0.00000263 -11.87 $0
1202 Super Bitcoin [SBTC] $ 22.24 0.00199508 -8.34 $0
1203 HalalChain [HLC] $ 0.309361 0.00002775 -13.05 $0
1204 Matryx [MTX] $ 0.800109 0.00007177 -7.13 $0
1205 CFun [CFUN] $ 0.028277 0.00000254 -8.54 $0
1206 CPChain [CPC] $ 0.227802 0.00002043 -7.63 $0
1207 Tezos (Pre-Launch) [XTZ] $ 3.90 0.0003495 +9.97 $0
1208 Matrix AI Network [MAN] $ 1.13 0.00010111 -0.46 $0
1209 Yee [YEE] $ 0.026109 0.00000234 -14.97 $0
1210 Fargocoin [FRGC] $ 8.64 0.0007746 +0.75 $0
1211 True Chain [TRUE] $ 1.00 0.00008998 -6.59 $0
1212 SpaceChain [SPC] $ 0.251622 0.00002257 +12.12 $0
1213 Rebellious [REBL] $ 0.058005 0.00000520 -11.94 $0
1214 Kcash [KCASH] $ 0.171059 0.00001534 -14.75 $0
1215 United Bitcoin [UBTC] $ 78.49 0.00704037 -1.49 $0
1216 EchoLink [EKO] $ 0.075909 0.00000681 -13.62 $0
1217 BOScoin [BOS] $ 0.546622 0.00004903 -9.87 $0
1218 ACChain [ACC] $ 2.43 0.0002177 -10.31 $0
1219 BitcoinX [BCX] $ 0.009423 0.00000085 -16.94 $0
1220 Show [SHOW] $ 0.005113 0.00000046 -8.47 $0
1221 Mobius [MOBI] $ 0.184002 0.00001650 -13.41 $0
1222 Fusion [FSN] $ 3.02 0.0002709 -17.79 $0
1223 RealChain [RCT] $ 0.083147 0.00000746 -14.34 $0
1224 AWARE [AWR] $ 0.029890 0.00000268 -2.8 $0
1225 Hi Mutual Society [HMC] $ 0.084067 0.00000754 -11.38 $0
1226 UG Token [UGT] $ 0.849099 0.00007616 -0.07 $0
1227 Scry.info [DDD] $ 0.291407 0.00002614 -8.5 $0
1228 ShareX [SEXC] $ 0.022349 0.00000200 +20.82 $0
1229 Universa [UTNP] $ 0.044167 0.00000396 -13.16 $0
1230 RED MWAT [MWAT] $ 0.056159 0.00000504 -12.93 $0
1231 Content and AD Network [CAN] $ 0.032381 0.00000290 -13.21 $0
1232 Envion [EVN] $ 0.837430 0.00007511 -9.69 $0
1233 COMSA [ETH] [CMS] $ 1.17 0.00010535 -11.53 $0
1234 LightChain [LIGHT] $ 0.005144 0.00000046 -3.37 $0
1235 ugChain [UGC] $ 0.088553 0.00000794 -8.31 $0
1236 SwissBorg [CHSB] $ 0.048956 0.00000439 +3.01 $0
1237 Molecular Future [MOF] $ 0.380237 0.00003411 -0.02 $0
1238 Titanium Blockchain [BAR] $ 0.743452 0.00006668 -13.11 $0
1239 W3Coin [W3C] $ 0.005056 0.00000045 -19.22 $0
1240 Read [READ] $ 0.045345 0.00000407 -6.31 $0
1241 POLY AI [AI] $ 2.13 0.00019127 -7.02 $0
1242 ClubCoin [CLUB] $ 1.34 0.00012004 -5.15 $0
1243 Acute Angle Cloud [AAC] $ 0.169085 0.00001517 +0.59 $0
1244 Candy [CANDY] $ 0.000715 0.00000006 +6.32 $0
1245 ENTCash [ENT] $ 0.112670 0.00001011 -2.1 $0
1246 UnlimitedIP [UIP] $ 0.058051 0.00000521 -10.08 $0
1247 Neurotoken [NTK] $ 0.567875 0.00005094 -2.97 $0
1248 aXpire [AXP] $ 0.071488 0.00000641 -11.42 $0
1249 InfChain [INF] $ 0.009114 0.00000082 +2.21 $0
1250 ValueChain [VLC] $ 0.075092 0.00000674 -8.25 $0
1251 CoinFi [COFI] $ 0.100651 0.00000903 -9.53 $0
1252 Pundi X [PXS] $ 1.80 0.00016117 -4.25 $0
1253 SelfSell [SSC] $ 0.088468 0.00000794 -4.3 $0
1254 FairGame [FAIR] $ 0.054853 0.00000492 -6.6 $0
1255 BitSoar [BSR] $ 0.157199 0.00001410 -18.22 $0
1256 COMSA [XEM] [CMS] $ 1.14 0.00010262 -12.19 $0
1257 StarChain [STC] $ 0.109811 0.00000985 -7.62 $0
1258 ATN [ATN] $ 1.37 0.00012251 -8.44 $0
1259 BlazerCoin [BLAZR] $ 0.005974 0.00000054 +134.04 $0
1260 Mixin [XIN] $ 838.41 0.0752014 -10.18 $0
1261 RefToken [REF] $ 23.47 0.00210549 -9.17 $0
1262 Fortuna [FOTA] $ 0.093378 0.00000838 -14.41 $0
1263 Qube [QUBE] $ 0.067031 0.00000601 -7.65 $0
1264 iQuant [IQT] $ 0.154693 0.00001388 -5.6 $0
1265 PressOne [PRS] $ 0.616465 0.00005529 -7.14 $0
1266 Etherecash [ECH] $ 0.901714 0.00008088 -2.48 $0
1267 BigONE Token [BIG] $ 3.84 0.00034457 -6.76 $0
1268 InvestDigital [IDT] $ 0.069786 0.00000626 -6.68 $0
1269 Numus [NMS] $ 3.25 0.00029155 -22.21 $0
1270 Infinity Economics [XIN] $ 0.020068 0.00000180 +8.71 $0
1271 Tigereum [TIG] $ 0.196880 0.00001766 +17.78 $0
1272 Datawallet [DXT] $ 0.089467 0.00000802 -15.79 $0
1273 Filecoin [Futures] [FIL] $ 20.90 0.00187494 -7.48 $0
1274 SegWit2x [B2X] $ 6.66 0.00059707 -28.39 $0
1275 Animation Vision Cash [AVH] $ 0.017962 0.00000161 -18.23 $0
1276 Gladius Token [GLA] $ 1.12 0.00010031 -4.06 $0
1277 TokenClub [TCT] $ 0.030038 0.00000269 -3.41 $0
1278 MktCoin [MLM] $ 0.035879 0.00000322 -8.78 $0
1279 Alphacat [ACAT] $ 0.015673 0.00000141 -1.34 $0
1280 Measurable Data Token [MDT] $ 0.114744 0.00001029 -6.97 $0
1281 Jiyo [JIYO] $ 0.039021 0.00000350 +134.55 $0
1282 Animecoin [ANI] $ 0.003679 0.00000033 +34.15 $0
1283 Crypterium [CRPT] $ 0.622731 0.00005586 -5.44 $0
1284 StrikeBitClub [SBC] $ 0.016389 0.00000147 -22.38 $0
1285 MOAC [MOAC] $ 14.83 0.00133005 -1.1 $0
1286 WETH [WETH] $ 866.73 0.0777415 -8.72 $0
1287 MergeCoin [MGC] $ 0.078488 0.00000704 -0.3 $0
1288 BlockCDN [BCDN] $ 0.098347 0.00000882 -4.06 $0
1289 TechShares [THS] $ 0.602006 0.00005400 +2.0 $0
1290 Ignition [IC] $ 15.89 0.00142525 -12.34 $0
1291 TimesCoin [TMC] $ 1.29 0.000116 -5.89 $0
1292 Bitcoin Lightning [BLT] $ 2.96 0.00026541 +1.62 $0
1293 Golos Gold [GBG] $ 0.128232 0.00001150 -8.07 $0
1294 Sphre AIR [XID] $ 0.232666 0.00002087 -10.81 $0
1295 Harvest Masternode Coin [HC] $ 1.34 0.00012 +83.38 $0
1296 Tokenbox [TBX] $ 0.657533 0.00005898 +0.17 $0
1297 Jingtum Tech [SWTC] $ 0.011318 0.00000102 -0.19 $0
1298 ZenGold [ZENGOLD] $ 0.044844 0.00000402 -12.84 $0
1299 IPChain [IPC] $ 0.733244 0.00006577 -4.38 $0
1300 WINCOIN [WC] $ 1.21 0.00010828 -7.19 $0
1301 StrongHands [SHND] $ 0.000001 0.00000000008 -1.68 $0
1302 DIMCOIN [DIM] $ 0.008897 0.00000080 +6.95 $0
1303 CasinoCoin [CSC] $ 0.002007 0.00000018 +11.56 $0
1304 Infinitecoin [IFC] $ 0.000185 0.00000002 -14.07 $0
1305 GameChain System [GCS] $ 0.025796 0.00000231 -7.97 $0
1306 Bankex [BKX] $ 1.10 0.00009862 +4.25 $0
1307 Tokugawa [TOK] $ 1.09 0.00009819 -2.4 $0
1308 MSD [MSD] $ 0.005477 0.00000049 -12.91 $0
1309 ArbitrageCT [ARCT] $ 0.016943 0.00000152 -2.12 $0
1310 Dether [DTH] $ 0.143256 0.00001285 -7.34 $0
1311 Crave [CRAVE] $ 0.527107 0.00004728 -4.43 $0
1312 Swarm [SWM] $ 0.803234 0.00007205 -24.54 $0
1313 Shekel [JEW] $ 0.039977 0.00000359 -36.33 $0
1314 UR [UR] $ 0.002899 0.00000026 +1.75 $0
1315 Swisscoin [SIC] $ 0.001338 0.00000012 -15.19 $0
1316 EA Coin [EAG] $ 0.416745 0.00003738 -8.05 $0
1317 Bitcoin White [BTW] $ 0.153879 0.00001380 -9.44 $0
1318 Superior Coin [SUP] $ 0.007804 0.00000070 -15.56 $0
1319 DavorCoin [DAV] $ 0.068008 0.00000610 -9.63 $0
1320 Cloud [CLD] $ 0.134035 0.00001202 -6.81 $0
1321 BioCoin [BIO] $ 0.018595 0.00000167 -14.03 $0
1322 Maggie [MAG] $ 0.030909 0.00000277 -9.87 $0
1323 B3Coin [KB3] $ 0.011148 0.00000100 -39.72 $0
1324 Runners [RUNNERS] $ 0.000669 0.00000006 +0.58 $0
1325 United Traders Token [UTT] $ 0.800475 0.00007180 -17.97 $0
1326 IDEX Membership [IDXM] $ 4,469.79 0.400918 -20.96 $0
1327 CryptopiaFeeShares [CEFS] $ 1,808.12 0.16218 -5.26 $0
1328 Maverick Chain [MVC] $ 0.117286 0.00001052 +2.93 $0
1329 Kzcash [KZC] $ 3.45 0.00030988 -7.17 $0
1330 Equal [EQL] $ 0.003953 0.00000035 -16.91 $0
1331 Cyder [CYDER] $ 0.006689 0.00000060 -4.09 $0
1332 Zap [ZAP] $ 0.311469 0.00002794 +23.69 $0
1333 Pabyosi Coin (Special) [PCS] $ 0.189313 0.00001698 -2.27 $0
1334 Vezt [VZT] $ 0.200567 0.00001799 -14.81 $0
1335 Bitair [BTCA] $ 0.003417 0.00000031 -5.89 $0
1336 SwapToken [TOKEN] $ 0.000002 0.0000000002 -8.0 $0
1337 President Trump [PRES] $ 0.047417 0.00000425 +15.71 $0
1338 Cashaa [CAS] $ 0.126660 0.00001136 -7.34 $0
1339 TerraNova [TER] $ 26.99 0.00242061 -11.3 $0
1340 Escroco [ESC] $ 0.280729 0.00002518 -11.86 $0
1341 DynamicCoin [DMC] $ 0.003719 0.00000033 -14.59 $0
1342 NEO GOLD [NEOG] $ 0.012378 0.00000111 -7.47 $0
1343 Bitcoin God [GOD] $ 46.22 0.00414535 +0.32 $0
1344 Storjcoin X [SJCX] $ 1.13 0.00010145 -10.44 $0
1345 Psilocybin [PSY] $ 0.094989 0.00000852 +193.55 $0
1346 VPNCoin [VASH] $ 0.004571 0.00000041 +13.81 $0
1347 GOLD Reward Token [GRX] $ 0.075789 0.00000680 +3.58 $0
1348 GrandCoin [GDC] $ 0.000446 0.00000004 -22.56 $0
1349 Galactrum [ORE] $ 1.56 0.00014 +0.11 $0
1350 FidentiaX [FDX] $ 0.196589 0.00001763 +8.15 $0
1351 OX Fina [OX] $ 0.000805 0.00000007 -14.98 $0
1352 Vulcano [VULC] $ 0.005351 0.00000048 -12.4 $0
1353 Antimatter [ANTX] $ 0.000334 0.00000003 -26.62 $0
1354 LandCoin [LDCN] $ 0.008428 0.00000076 +57.06 $0
1355 Bitcoin Atom [BCA] $ 23.19 0.00208019 -14.52 $0
1356 Sparks [SPK] $ 0.304100 0.00002728 -54.73 $0
1357 Macro [MCR] $ 0.572038 0.00005131 +17.77 $0
1358 Francs [FRN] $ 0.087288 0.00000783 +0.76 $0
1359 DRP Utility [DRPU] $ 0.624745 0.00005604 -2.68 $0
1360 WA Space [WA] $ 0.017058 0.00000153 -6.86 $0
1361 BitSerial [BTE] $ 0.086895 0.00000779 +4.62 $0
1362 Nitro [NOX] $ 0.204420 0.00001834 -45.55 $0
1363 Ethereum Lite [ELITE] $ 0.378839 0.00003398 -16.47 $0
1364 Regacoin [REGA] $ 0.001115 0.00000010 -43.53 $0
1365 Phantomx [PNX] $ 0.049714 0.00000446 -1.94 $0
1366 GoldMint [MNTP] $ 3.04 0.00027288 -7.91 $0
1367 Indicoin [INDI] $ 0.037906 0.00000340 -19.86 $0
1368 First Bitcoin Capital [BITCF] $ 0.289202 0.00002594 +37.19 $0
1369 President Johnson [GARY] $ 0.276938 0.00002484 -28.5 $0
1370 HTML5COIN [HTML5] $ 0.000669 0.00000006 -20.41 $0
1371 Opescoin [OPES] $ 0.004237 0.00000038 -41.13 $0
1372 UGAIN [GAIN] $ 0.007675 0.00000069 +21.39 $0
1373 Safe Trade Coin [XSTC] $ 0.001338 0.00000012 +9.74 $0
1374 Alphabit [ABC] $ 110.37 0.00989996 +33.94 $0
1375 HODL Bucks [HDLB] $ 0.153186 0.00001374 -7.39 $0
1376 SIGMAcoin [SIGMA] $ 0.035758 0.00000321 -24.15 $0
1377 Zilbercoin [ZBC] $ 0.033297 0.00000299 -6.93 $0
1378 Wi Coin [WIC] $ 0.003860 0.00000035 -5.57 $0
1379 Fazzcoin [FAZZ] $ 0.024162 0.00000217 -13.14 $0
1380 SHACoin [SHA] $ 0.005797 0.00000052 -4.0 $0
1381 TopCoin [TOP] $ 0.003791 0.00000034 -4.42 $0
1382 Minex [MINEX] $ 0.021667 0.00000194 +0.22 $0
1383 InvisibleCoin [IVZ] $ 0.351190 0.00003150 $0
1384 Rupaya [OLD] [RUPX] $ 0.009254 0.00000083 +44.75 $0
1385 Dashs [DASHS] $ 0.052734 0.00000473 +4.42 $0
1386 SJWCoin [SJW] $ 0.001672 0.00000015 -13.74 $0
1387 WeAreSatoshi [WSX] $ 0.013379 0.00000120 -7.39 $0
1388 GlassCoin [GLS] $ 0.167122 0.00001499 -30.67 $0
1389 Slothcoin [SLOTH] $ 0.000018 0.000000002 -74.26 $0
1390 BT2 [CST] [BT2] $ 69.35 0.00622 -4.25 $0
1391 TeslaCoilCoin [TESLA] $ 1.30 0.00011697 -1.33 $0
1392 Monero Gold [XMRG] $ 0.000223 0.00000002 -13.86 $0
1393 NamoCoin [NAMO] $ 0.000223 0.00000002 -34.77 $0
1394 Royalties [XRY] $ 0.000223 0.00000002 +10.06 $0
1395 Sharkcoin [SAK] $ 0.008220 0.00000074 +1.2 $0
1396 DeusCoin [DEUS] $ 0.190757 0.00001711 +3.69 $0
1397 CoffeeCoin [CFC] $ 0.003902 0.00000035 -7.45 $0
1398 Sakuracoin [SKR] $ 0.007247 0.00000065 +6.23 $0
1399 MarxCoin [MARX] $ 0.002787 0.00000025 +0.22 $0
1400 Internet of Things [XOT] $ 824.47 0.0739507 $0
1401 ANRYZE [RYZ] $ 0.016500 0.00000148 -2.16 $0
1402 GAY Money [GAY] $ 0.051619 0.00000463 -7.26 $0
1403 STEX [STEX] $ 2.10 0.00018864 -13.27 $0
1404 T-coin [TCOIN] $ 0.000111 0.00000001 -48.98 $0
1405 RabbitCoin [RBBT] $ 0.000014 0.000000001 -46.26 $0
1406 FlappyCoin [FLAP] $ 0.000018 0.000000002 -82.25 $0
1407 AlpaCoin [APC] $ 0.008250 0.00000074 -9.44 $0
1408 EDRCoin [EDRC] $ 0.138834 0.00001245 -5.73 $0
1409 Natcoin [NTC] $ 0.021200 0.00000190 -6.72 $0
1410 PeepCoin [PCN] $ 0.000021 0.000000002 +8.98 $0
1411 Sense [SENSE] $ 0.050222 0.00000450 -7.79 $0
1412 Fonziecoin [FONZ] $ 0.001895 0.00000017 -13.93 $0
1413 UNCoin [UNC] $ 0.000111 0.00000001 -2.21 $0
1414 BestChain [BEST] $ 0.006661 0.00000060 -33.66 $0
1415 PlexCoin [PLX] $ 0.032155 0.00000288 -4.72 $0
1416 SISA [SISA] $ 0.013818 0.00000124 +0.08 $0
1417 BatCoin [BAT] $ 0.000111 0.00000001 -2.16 $0
1418 Tellurion [TELL] $ 0.001065 0.00000010 +65.82 $0
1419 BTCMoon [BTCM] $ 0.009941 0.00000089 -11.13 $0
1420 EtherSportz [ESZ] $ 0.393340 0.00003528 -11.16 $0
1421 Elacoin [ELC] $ 0.518423 0.00004650 -8.55 $0
1422 Pirate Blocks [SKULL] $ 0.004824 0.00000043 -4.43 $0
1423 IrishCoin [IRL] $ 0.016166 0.00000145 -16.52 $0
1424 Bitok [BITOK] $ 0.000111 0.00000001 -2.16 $0
1425 Magnetcoin [MAGN] $ 0.689112 0.00006181 +2.77 $0
1426 Birds [BIRDS] $ 0.000446 0.00000004 +30.45 $0
1427 First Bitcoin [BIT] $ 0.033558 0.00000301 -4.99 $0
1428 Wowcoin [WOW] $ 0.000090 0.000000008 -10.23 $0
1429 Musiconomi [MCI] $ 0.101678 0.00000912 -2.16 $0
1430 ShellCoin [SHELL] $ 0.040470 0.00000363 +8.15 $0
1431 Akuya Coin [AKY] $ 0.014828 0.00000133 -13.25 $0
1432 EncryptoTel [ETH] [ETT] $ 0.085562 0.00000767 -10.95 $0
1433 SafeCoin [SFE] $ 0.000111 0.00000001 -44.27 $0
1434 UniversalRoyalCoin [UNRC] $ 0.000707 0.00000006 -2.36 $0
1435 India Coin [INDIA] $ 0.000892 0.00000008 -6.41 $0
1436 AvatarCoin [AV] $ 0.097664 0.00000876 +36.18 $0
1437 MMXVI [MMXVI] $ 0.005574 0.00000050 -23.81 $0
1438 Bitbase [BTBc] $ 0.003122 0.00000028 -0.85 $0
1439 Donationcoin [DON] $ 0.002230 0.00000020 -12.65 $0
1440 Bastonet [BSN] $ 0.001561 0.00000014 -19.43 $0
1441 Primulon [PRIMU] $ 0.000335 0.00000003 -26.49 $0
1442 Wink [WINK] $ 0.002047 0.00000018 +121.83 $0
1443 CyberCoin [CC] $ 0.000334 0.00000003 -2.15 $0
1444 TurboCoin [TURBO] $ 0.000111 0.00000001 -23.06 $0
1445 Aces [ACES] $ 0.002358 0.00000021 -6.54 $0
1446 FutCoin [FUTC] $ 0.004460 0.00000040 -6.82 $0
1447 NumusCash [NUMUS] $ 0.000223 0.00000002 -13.12 $0
1448 Protean [PRN] $ 0.000067 0.000000006 -10.07 $0
1449 Halloween Coin [HALLO] $ 0.000449 0.00000004 -3.82 $0
1450 Cubits [QBT] $ 0.006243 0.00000056 -5.53 $0
1451 Quotient [XQN] $ 0.007247 0.00000065 -0.77 $0
1452 netBit [NBIT] $ 0.017058 0.00000153 +18.0 $0
1453 LinkedCoin [LKC] $ 0.000223 0.00000002 $0
1454 PinkDog [PDG] $ 0.000111 0.00000001 -4.74 $0
1455 GoldMaxCoin [GMX] $ 0.001428 0.00000013 -30.47 $0
1456 FireFlyCoin [FFC] $ 0.000446 0.00000004 +12.81 $0
1457 High Gain [HIGH] $ 0.000557 0.00000005 -18.51 $0
1458 Happy Creator Coin [HCC] $ 0.000111 0.00000001 -2.16 $0
1459 Karmacoin [KARMA] $ 0.000111 0.00000001 -2.16 $0
1460 Digital Bullion Gold [DBG] $ 0.002007 0.00000018 -5.28 $0
1461 ZSEcoin [ZSE] $ 0.032798 0.00000294 -6.36 $0
1462 KlondikeCoin [KDC] $ 0.031551 0.00000283 -10.39 $0
1463 International Diamond [XID] $ 0.006020 0.00000054 +32.65 $0
1464 TrickyCoin [TRICK] $ 0.011037 0.00000099 -12.73 $0
1465 LePen [LEPEN] $ 0.000111 0.00000001 -4.8 $0
1466 Moneta [MONETA] $ 0.000557 0.00000005 -18.51 $0
1467 Bubble [BUB] $ 0.030102 0.00000270 $0
1468 Compcoin [CMP] $ 15.56 0.00139557 -2.48 $0
1469 XDE II [XDE2] $ 6.49 0.00058235 -29.68 $0
1470 Hyper [HYPER] $ 0.056748 0.00000509 -50.69 $0
1471 Golfcoin [GOLF] $ 0.000223 0.00000002 -2.16 $0
1472 Levocoin [LEVO] $ 0.003568 0.00000032 -15.38 $0
1473 Avoncoin [ACN] $ 0.001115 0.00000010 -2.16 $0
1474 TodayCoin [TODAY] $ 0.000892 0.00000008 -2.21 $0
1475 MobileCash [MBL] $ 0.000557 0.00000005 +12.18 $0
1476 FAPcoin [FAP] $ 0.004067 0.00000036 -11.13 $0
1477 Rcoin [RCN] $ 0.000111 0.00000001 -2.16 $0
1478 Dutch Coin [DUTCH] $ 0.001338 0.00000012 -2.21 $0
1479 eGold [EGOLD] $ 0.028380 0.00000255 +26.88 $0
1480 BetaCoin [BET] $ 0.005128 0.00000046 -11.75 $0
1481 Smoke [SMOKE] $ 0.051368 0.00000461 -22.49 $0
1482 Sand Coin [SND] $ 1.66 0.00014897 +11.31 $0
1483 Dubstep [DUB] $ 0.002453 0.00000022 -2.16 $0
1484 CORION [COR] $ 0.564914 0.00005067 -2.21 $0
1485 MoneyCoin [MONEY] $ 0.000111 0.00000001 -51.11 $0
1486 XTD Coin [XTD] $ 0.000111 0.00000001 -20.05 $0
1487 Axiom [AXIOM] $ 0.016500 0.00000148 -1.55 $0
1488 Huncoin [HNC] $ 0.001561 0.00000014 -15.06 $0
1489 DarkLisk [DISK] $ 0.001115 0.00000010 -34.77 $0
1490 The Vegan Initiative [XVE] $ 0.000780 0.00000007 +14.08 $0
1491 Omicron [OMC] $ 0.257762 0.00002312 -6.19 $0
1492 Granite [GRN] $ 0.017392 0.00000156 -9.6 $0
1493 TheCreed [TCR] $ 0.000669 0.00000006 -10.22 $0
1494 SportsCoin [SPORT] $ 0.002118 0.00000019 -2.21 $0
1495 Cashme [CME] $ 0.000111 0.00000001 $0
1496 X2 [X2] $ 0.000223 0.00000002 -34.77 $0
1497 BitAlphaCoin [BAC] $ 0.004683 0.00000042 -0.11 $0
1498 Tattoocoin (Limited Edition) [TLE] $ 0.976307 0.00008757 -2.17 $0
1499 Peerguess [GUESS] $ 0.078154 0.00000701 $0
1500 FrankyWillCoin [FRWC] $ 0.004014 0.00000036 $0
1501 KashhCoin [KASHH] $ 0.000111 0.00000001 $0
1502 Xaucoin [XAU] $ 0.066893 0.00000600 $0
1503 Lazaruscoin [LAZ] $ 0.001338 0.00000012 -16.55 $0
1504 Topaz Coin [TOPAZ] $ 0.411840 0.00003694 -2.05 $0
1505 RichCoin [RICHX] $ 0.007024 0.00000063 -3.69 $0
1506 PayPeer [PAYP] $ 0.000111 0.00000001 -2.15 $0
1507 Cheapcoin [CHEAP] $ 0.000892 0.00000008 +11.82 $0
1508 LAthaan [LTH] $ 0.000669 0.00000006 -34.77 $0
1509 RubleBit [RUBIT] $ 0.007470 0.00000067 -0.68 $0
1510 TeamUp [TEAM] $ 0.000334 0.00000003 -2.16 $0
1511 DeltaCredits [DCRE] $ 0.195105 0.00001750 -1.26 $0
1512 Cycling Coin [CYC] $ 0.001895 0.00000017 +18.81 $0
1513 BITFID [FID] $ 0.045153 0.00000405 -50.46 $0
1514 SnakeEyes [SNAKE] $ 0.052304 0.00000469 +59.11 $0
1515 Qora [QORA] $ 0.250850 0.00002250 -3.29 $0
1516 GameLeagueCoin [GML] $ 0.014036 0.00000130 $0
1517 Voyacoin [VOYA] $ 1.34 0.00011451 +2.84 $0
1518 EggCoin [EGG] $ 0.025258 0.00000228 $0
1519 Operand [OP] $ 0.001825 0.00000016 +0.05 $0
1520 PrismChain [PRM] $ 0.002430 0.00000021 +1.56 $0
1521 PokeCoin [POKE] $ 0.000111 0.00000001 $0
1522 Yescoin [YES] $ 0.000109 0.00000001 -4.08 $0
1523 RHFCoin [RHFC] $ 0.000634 0.00000006 $0
1524 Aseancoin [ASN] $ 0.005937 0.00000055 $0
1525 LLToken [LLT] $ 0.000000 $0
1526 Peacecoin [PEC] $ 0.013469 0.00000157 $0
1527 TeraCoin [TERA] $ 0.000001 0.0000000001 $0
1528 UtaCoin [UTA] $ 0.000199 0.00000002 $0
1529 PeopleCoin [MEN] $ 0.000087 0.00000001 $0
1530 Blockchain Index [BLX] $ 4.21 0.00048744 $0
1531 Facecoin [FC] $ 0.001827 0.00000022 $0
1532 eLTC [ELTC2] $ 0.000651 0.00000008 $0
1533 Swapcoin [SWP] $ 0.259564 0.00003157 $0
1534 eUSD [EUSD] $ 0.000574 0.00000007 $0
1535 10M Token [10MT] $ 0.005195 0.00000061 $0
1536 LiteCoin Gold [LTG] $ 0.006132 0.00000071 $0
1537 Bitcoin Silver [BTCS] $ 0.004806 0.00000061 $0
1538 Cash Poker Pro [CASH] $ 0.054290 0.00000604 $0
1539 iBTC [IBTC] $ 0.004804 0.00000055 $0
1540 eBIT [EBIT] $ 0.004195 0.00000051 $0
1541 Faceblock [FBL] $ 0.003230 0.00000040 $0
1542 Infinity Pay [IPY] $ 0.001203 0.00000015 $0
1543 Bitcoin2x [BTC2X] $ 0.005782 0.00000070 $0
1544 Triaconta [TRIA] $ 19.65 0.00234526 $0
1545 Hyper TV [HYTV] $ 0.001180 0.00000014 $0
1546 UAHPay [UAHPAY] $ 0.000108 0.00000001 $0
1547 Farstcoin [FRCT] $ 0.000000 $0
1548 EtherDelta Token [EDT] $ 0.039509 0.00000468 $0
1549 Decentralized Universal Basic Income [DUBI] $ 123.81 0.0140539 $0
1550 DMarket [DMT] $ 0.671872 0.00007983 $0


© fastbuybitcoin.com. All rights reserved.