Cryptocurrency Prices & Market Capitalizations


Rank Currency Price USD Price BTC Change % (24h) Market Cap
1 Bitcoin [BTC] $ 8,798.67 1.0 +3.44 $149,499,741,737
2 Ethereum [ETH] $ 609.13 0.0693639 +3.09 $60,280,649,552
3 Ripple [XRP] $ 0.862059 0.00009823 -1.03 $33,726,157,507
4 Bitcoin Cash [BCH] $ 1,151.45 0.131121 +3.22 $19,673,991,349
5 EOS [EOS] $ 10.85 0.001236 -2.83 $8,774,249,309
6 Litecoin [LTC] $ 148.31 0.0168884 -1.67 $8,332,908,759
7 Cardano [ADA] $ 0.286417 0.00003262 -2.53 $7,425,953,762
8 Stellar [XLM] $ 0.371862 0.00004237 -0.4 $6,905,342,481
9 IOTA [MIOTA] $ 1.89 0.00021503 -3.26 $5,248,531,443
10 NEO [NEO] $ 74.58 0.0084929 -2.59 $4,847,778,000
11 Monero [XMR] $ 252.70 0.0287944 -0.38 $4,031,213,840
12 Dash [DASH] $ 439.18 0.0500442 -1.25 $3,523,410,244
13 TRON [TRX] $ 0.052518 0.00000598 +2.14 $3,452,979,052
14 NEM [XEM] $ 0.379942 0.00004327 -3.11 $3,419,478,000
15 Tether [USDT] $ 1.00 0.00011405 +0.33 $2,290,708,753
16 VeChain [VEN] $ 3.85 0.00043788 +1.88 $2,021,739,377
17 Ethereum Classic [ETC] $ 18.57 0.00211415 -3.41 $1,880,579,096
18 Qtum [QTUM] $ 18.99 0.00216193 -3.86 $1,680,943,381
19 OmiseGO [OMG] $ 15.28 0.00173974 -3.55 $1,558,975,493
20 Binance Coin [BNB] $ 12.97 0.0014772 +5.85 $1,479,366,424
21 ICON [ICX] $ 3.41 0.00038819 -1.26 $1,320,056,212
22 Lisk [LSK] $ 11.57 0.00131785 -3.23 $1,216,214,057
23 Bitcoin Gold [BTG] $ 64.55 0.00735031 -5.86 $1,094,535,094
24 Bitcoin Private [BTCP] $ 51.34 0.00584628 +52.48 $1,047,526,511
25 Populous [PPT] $ 28.13 0.00320326 +6.74 $1,040,912,175
26 Verge [XVG] $ 0.067327 0.00000767 -2.61 $1,003,420,027
27 Zcash [ZEC] $ 266.17 0.0303095 -2.95 $998,483,488
28 Nano [NANO] $ 7.16 0.0008152 +0.9 $953,888,525
29 Bytom [BTM] $ 0.896715 0.00010211 -5.53 $885,057,705
30 Bytecoin [BCN] $ 0.004684 0.00000053 -8.15 $861,188,357
31 Steem [STEEM] $ 3.05 0.00034769 -2.74 $776,472,737
32 BitShares [BTS] $ 0.261172 0.00002976 -2.01 $683,719,567
33 Zilliqa [ZIL] $ 0.093319 0.00001063 +26.41 $679,736,098
34 Wanchain [WAN] $ 6.31 0.00071799 -0.85 $669,306,327
35 Siacoin [SC] $ 0.018839 0.00000215 -1.91 $639,339,254
36 Bitcoin Diamond [BCD] $ 4.02 0.00045758 -9.49 $615,700,476
37 Dogecoin [DOGE] $ 0.005387 0.00000061 -6.66 $614,755,867
38 DigixDAO [DGD] $ 287.00 0.0326818 +9.98 $573,998,000
39 Stratis [STRAT] $ 5.73 0.000653 -1.82 $566,706,946
40 Maker [MKR] $ 902.98 0.102826 +2.27 $558,247,312
41 RChain [RHOC] $ 1.47 0.00016782 +2.78 $530,222,026
42 Status [SNT] $ 0.147907 0.00001684 +0.5 $513,308,846
43 Waves [WAVES] $ 5.10 0.00058024 -3.08 $509,542,000
44 Aion [AION] $ 3.76 0.00042774 +14.82 $495,729,189
45 0x [ZRX] $ 0.936305 0.00010662 +0.7 $491,313,399
46 Decred [DCR] $ 65.89 0.00750336 +3.59 $470,844,434
47 Ontology [ONT] $ 4.13 0.00047018 -3.59 $464,595,701
48 Aeternity [AE] $ 1.95 0.00022162 -4.32 $453,497,452
49 Loopring [LRC] $ 0.738868 0.00008414 -5.75 $422,687,204
50 Augur [REP] $ 38.41 0.00437426 -2.38 $422,543,000
51 Golem [GNT] $ 0.501050 0.00005706 +11.4 $418,006,975
52 Komodo [KMD] $ 3.81 0.00043393 -3.4 $396,508,482
53 Basic Attention Token [BAT] $ 0.394867 0.00004497 -1.72 $394,867,000
54 Waltonchain [WTC] $ 12.24 0.00139382 -2.74 $381,203,777
55 Ardor [ARDR] $ 0.372227 0.00004239 -3.4 $371,854,585
56 IOStoken [IOST] $ 0.040730 0.00000464 +0.28 $342,135,360
57 DigiByte [DGB] $ 0.033186 0.00000378 -4.57 $336,735,246
58 Hshare [HSR] $ 7.55 0.0008595 -4.49 $323,732,594
59 Ark [ARK] $ 3.09 0.00035177 -0.35 $315,242,385
60 PIVX [PIVX] $ 5.34 0.00060759 -3.85 $299,017,625
61 Dragonchain [DRGN] $ 1.22 0.00013928 -0.11 $291,611,491
62 Mithril [MITH] $ 0.943956 0.00010749 -14.51 $287,561,172
63 Cryptonex [CNX] $ 6.07 0.00069102 +3.99 $274,453,970
64 aelf [ELF] $ 1.06 0.00012096 -7.22 $265,550,000
65 Factom [FCT] $ 30.31 0.00345102 +3.24 $265,023,814
66 QASH [QASH] $ 0.755788 0.00008606 +0.42 $264,525,800
67 Substratum [SUB] $ 0.682715 0.00007774 -3.62 $261,494,182
68 KuCoin Shares [KCS] $ 3.44 0.00039186 +3.01 $260,599,514
69 Centrality [CENNZ] $ 0.376028 0.00004282 +2.63 $254,509,720
70 Dentacoin [DCN] $ 0.000773 0.00000009 +15.42 $251,341,956
71 Veritaseum [VERI] $ 120.38 0.0137086 -0.68 $245,177,488
72 Gas [GAS] $ 23.99 0.00273197 -1.08 $242,990,860
73 Syscoin [SYS] $ 0.442331 0.00005040 -2.26 $235,521,115
74 MonaCoin [MONA] $ 3.95 0.00045036 -2.63 $232,916,827
75 Storm [STORM] $ 0.056445 0.00000643 +21.75 $230,957,177
76 Pundi X [NPXS] $ 0.004160 0.00000047 -14.64 $224,768,143
77 Ethos [ETHOS] $ 2.90 0.00032993 -5.56 $221,348,673
78 Elastos [ELA] $ 43.48 0.00495181 -1.95 $219,625,467
79 GXChain [GXS] $ 3.63 0.00041373 +3.6 $217,992,600
80 ReddCoin [RDD] $ 0.007504 0.00000086 -4.94 $216,190,955
81 Mixin [XIN] $ 515.56 0.0587087 +2.79 $213,396,499
82 Kyber Network [KNC] $ 1.59 0.0001808 -1.49 $212,965,166
83 Nebulas [NAS] $ 5.94 0.0006763 +3.17 $210,834,500
84 WAX [WAX] $ 0.337317 0.00003841 -6.72 $208,994,542
85 FunFair [FUN] $ 0.044056 0.00000502 -4.77 $208,099,224
86 Game.com [GTC] $ 0.350143 0.00003987 +137.6 $205,527,085
87 Nxt [NXT] $ 0.201283 0.00002294 -2.52 $201,081,705
88 Monaco [MCO] $ 12.54 0.00142822 -8.0 $198,086,230
89 ZCoin [XZC] $ 43.03 0.00489951 +6.17 $197,231,182
90 Revain [R] $ 1.05 0.00012004 +6.22 $196,542,539
91 SALT [SALT] $ 3.39 0.00038626 -2.73 $196,405,316
92 Enigma [ENG] $ 2.41 0.00027498 +0.1 $180,709,147
93 Power Ledger [POWR] $ 0.489890 0.00005579 -0.34 $179,247,849
94 Bancor [BNT] $ 3.83 0.00043647 +3.32 $176,782,607
95 Byteball Bytes [GBYTE] $ 267.82 0.0304973 -6.0 $172,994,031
96 ChainLink [LINK] $ 0.488996 0.00005568 +1.53 $171,148,600
97 SmartCash [SMART] $ 0.186905 0.00002128 -11.08 $168,279,116
98 TenX [PAY] $ 1.54 0.0001751 -2.52 $167,537,477
99 MaidSafeCoin [MAID] $ 0.369870 0.00004215 -2.54 $167,385,561
100 Electroneum [ETN] $ 0.024274 0.00000276 +1.42 $164,460,746
101 Kin [KIN] $ 0.000213 0.00000002 -9.73 $161,382,220
102 Nucleus Vision [NCASH] $ 0.039608 0.00000451 +2.66 $161,349,686
103 Loom Network [LOOM] $ 0.295113 0.00003361 -3.51 $155,583,235
104 Fusion [FSN] $ 5.06 0.00057665 +2.23 $150,319,672
105 Iconomi [ICN] $ 1.49 0.00016973 +5.14 $148,657,039
106 Neblio [NEBL] $ 11.33 0.00129001 -0.6 $147,530,932
107 Request Network [REQ] $ 0.221317 0.00002520 -5.23 $146,724,595
108 Storj [STORJ] $ 1.05 0.00011904 -4.69 $141,942,788
109 Skycoin [SKY] $ 17.42 0.00198391 +7.96 $140,244,187
110 Emercoin [EMC] $ 3.34 0.00038074 -1.95 $139,155,130
111 Particl [PART] $ 15.46 0.00176016 -3.64 $138,088,641
112 Cindicator [CND] $ 0.094251 0.00001073 -4.73 $136,284,017
113 TokenPay [TPAY] $ 8.73 0.00099442 +11.53 $133,572,442
114 ZenCash [ZEN] $ 36.22 0.00412459 -6.66 $133,324,038
115 Bitcore [BTX] $ 8.95 0.00101935 +9.4 $128,131,081
116 Nexus [NXS] $ 2.24 0.00025563 +0.13 $127,516,816
117 Civic [CVC] $ 0.371331 0.00004229 -0.23 $127,255,121
118 Matrix AI Network [MAN] $ 0.832976 0.00009485 +3.97 $124,946,400
119 Dent [DENT] $ 0.011610 0.00000132 +9.71 $123,234,190
120 Decentraland [MANA] $ 0.117139 0.00001334 +4.39 $123,012,526
121 Achain [ACT] $ 0.256889 0.00002925 -6.98 $120,326,735
122 DeepBrain Chain [DBC] $ 0.078105 0.00000889 +13.68 $117,157,950
123 POA Network [POA] $ 0.570061 0.00006492 -3.53 $116,380,404
124 Gnosis [GNO] $ 105.31 0.011992 -5.3 $116,323,268
125 Santiment Network Token [SAN] $ 1.83 0.00020817 +14.53 $114,545,665
126 Po.et [POE] $ 0.050507 0.00000575 +1.67 $113,990,267
127 SingularityNET [AGI] $ 0.210469 0.00002397 -0.39 $113,584,491
128 GameCredits [GAME] $ 1.76 0.00020002 -0.27 $112,969,385
129 Polymath [POLY] $ 0.469920 0.00005351 +4.68 $112,780,683
130 iExec RLC [RLC] $ 1.41 0.00016008 -2.74 $112,562,720
131 Vertcoin [VTC] $ 2.55 0.00029034 -3.77 $111,804,449
132 Metal [MTL] $ 4.51 0.00051363 -5.57 $109,210,371
133 Paypex [PAYX] $ 1.58 0.00018031 +8.62 $108,353,533
134 Cube [AUTO] $ 0.017216 0.00000196 -10.65 $108,030,622
135 Time New Bank [TNB] $ 0.045112 0.00000514 -6.59 $106,540,566
136 Cortex [CTXC] $ 1.30 0.00014779 -2.99 $106,050,886
137 Aragon [ANT] $ 3.96 0.00045125 -4.45 $104,494,425
138 Ubiq [UBQ] $ 2.55 0.00029094 -6.73 $103,405,079
139 Dynamic Trading Rights [DTR] $ 0.085434 0.00000973 -0.12 $102,696,339
140 Quantstamp [QSP] $ 0.166182 0.00001892 -5.96 $102,586,504
141 Groestlcoin [GRS] $ 1.46 0.00016639 -6.17 $102,039,426
142 Arcblock [ABT] $ 1.09 0.00012407 +8.35 $101,411,458
143 Nuls [NULS] $ 2.53 0.00028853 -4.17 $101,351,200
144 Enjin Coin [ENJ] $ 0.132233 0.00001506 -2.82 $99,993,607
145 High Performance Blockchain [HPB] $ 3.33 0.00037926 +2.42 $98,925,210
146 SmartMesh [SMT] $ 0.069928 0.00000796 +9.52 $98,857,957
147 Gifto [GTO] $ 0.287020 0.00003268 -1.99 $97,141,735
148 DigitalNote [XDN] $ 0.014055 0.00000160 -4.34 $96,967,629
149 Litecoin Cash [LCC] $ 0.169678 0.00001932 +5.7 $96,016,276
150 MediBloc [MED] $ 0.032185 0.00000367 +32.97 $95,472,479
151 Raiden Network Token [RDN] $ 1.88 0.00021455 -6.29 $94,521,286
152 Blocknet [BLOCK] $ 18.50 0.00210806 -1.07 $94,507,861
153 Genaro Network [GNX] $ 0.393279 0.00004478 -3.45 $93,991,820
154 BOScoin [BOS] $ 0.212578 0.00002421 +20.55 $92,971,043
155 Theta Token [THETA] $ 0.143374 0.00001633 +1.87 $87,918,580
156 NavCoin [NAV] $ 1.39 0.00015845 -2.51 $87,238,125
157 PayPie [PPP] $ 1.05 0.00011989 -4.75 $86,855,175
158 BitcoinDark [BTCD] $ 66.70 0.00760043 +1.48 $85,967,881
159 CyberMiles [CMT] $ 0.134816 0.00001535 -7.82 $85,457,136
160 Bluzelle [BLZ] $ 0.516668 0.00005884 -6.34 $85,250,220
161 Ignis [IGNIS] $ 0.110949 0.00001263 -5.67 $84,448,160
162 Genesis Vision [GVT] $ 22.49 0.00256068 -1.66 $83,803,749
163 SIRIN LABS Token [SRN] $ 0.364913 0.00004155 -5.72 $83,659,235
164 Red Pulse [RPX] $ 0.106412 0.00001212 -6.16 $83,251,081
165 BLOCKv [VEE] $ 0.050720 0.00000578 +1.02 $77,674,635
166 THEKEY [TKY] $ 0.016463 0.00000187 -0.82 $74,166,155
167 Dropil [DROP] $ 0.003994 0.00000045 +3.22 $73,858,084
168 SONM [SNM] $ 0.203273 0.00002315 -5.21 $73,096,971
169 AirSwap [AST] $ 0.485020 0.00005523 -2.28 $72,753,000
170 ETHLend [LEND] $ 0.066671 0.00000759 -4.31 $72,427,209
171 Credits [CS] $ 0.526859 0.00006000 -3.74 $72,421,645
172 Streamr DATAcoin [DATA] $ 0.106588 0.00001214 -1.01 $72,176,545
173 OST [OST] $ 0.235554 0.00002682 -1.47 $72,029,709
174 CloakCoin [CLOAK] $ 13.98 0.00159246 -5.44 $71,600,613
175 Ambrosus [AMB] $ 0.494233 0.00005628 -7.95 $71,461,631
176 Pillar [PLR] $ 0.312779 0.00003562 -1.77 $71,121,190
177 Crypterium [CRPT] $ 0.897610 0.00010221 +0.34 $70,468,289
178 Ruff [RUFF] $ 0.080795 0.00000920 -3.69 $70,436,994
179 Einsteinium [EMC2] $ 0.323795 0.00003690 -1.57 $70,204,793
180 SophiaTX [SPHTX] $ 0.364644 0.00004152 +9.72 $69,950,303
181 BitBay [BAY] $ 0.069132 0.00000787 -0.61 $69,930,221
182 DEW [DEW] $ 0.677220 0.00007712 -1.35 $69,919,276
183 MinexCoin [MNX] $ 19.20 0.00218584 -2.07 $69,802,090
184 AdEx [ADX] $ 0.943143 0.0001074 +6.64 $69,255,652
185 Scry.info [DDD] $ 0.229612 0.00002615 +0.64 $68,896,679
186 DATA [DTA] $ 0.014866 0.00000169 +0.29 $68,748,312
187 IoT Chain [ITC] $ 1.40 0.00015932 -4.96 $67,999,516
188 CRYPTO20 [C20] $ 1.67 0.00019054 +5.23 $66,306,069
189 Bibox Token [BIX] $ 0.613545 0.00006987 +1.97 $64,018,798
190 Ripio Credit Network [RCN] $ 0.129712 0.00001477 -4.54 $63,498,310
191 Quantum Resistant Ledger [QRL] $ 1.21 0.00013817 -2.49 $63,093,680
192 SingularDTV [SNGLS] $ 0.101352 0.00001154 -5.84 $60,811,200
193 SaluS [SLS] $ 60.16 0.00685086 -4.47 $60,787,784
194 Eidoo [EDO] $ 2.05 0.00023341 -3.27 $59,977,217
195 Telcoin [TEL] $ 0.002062 0.00000023 +5.91 $59,536,017
196 ION [ION] $ 2.86 0.00032583 +1.12 $59,390,698
197 Peercoin [PPC] $ 2.37 0.00027039 -5.38 $58,673,056
198 WePower [WPR] $ 0.137906 0.00001570 -1.37 $56,175,876
199 Greencoin [GRE] $ 0.014041 0.00000160 +53.57 $55,946,507
200 UTRUST [UTK] $ 0.193001 0.00002198 -4.38 $55,384,604
201 Envion [EVN] $ 0.509961 0.00005807 -1.32 $54,816,840
202 SpankChain [SPANK] $ 0.182575 0.00002079 -3.61 $54,780,421
203 Edgeless [EDG] $ 0.664778 0.00007570 -1.02 $54,542,573
204 WaBi [WABI] $ 1.18 0.00013453 +1.94 $53,453,764
205 Ink [INK] $ 0.115130 0.00001311 +40.35 $53,410,019
206 Viacoin [VIA] $ 2.32 0.00026379 +4.77 $53,290,926
207 Pura [PURA] $ 0.300755 0.00003425 -0.52 $52,183,004
208 Oyster [PRL] $ 0.654218 0.00007450 -6.39 $51,007,367
209 AppCoins [APPC] $ 0.508374 0.00005789 -3.97 $50,865,011
210 VIBE [VIBE] $ 0.252072 0.00002870 -3.11 $50,392,698
211 Counterparty [XCP] $ 19.21 0.00218948 -3.6 $50,275,627
212 Feathercoin [FTC] $ 0.250376 0.00002853 +0.94 $49,673,046
213 Wings [WINGS] $ 0.552789 0.00006295 -0.26 $49,589,780
214 district0x [DNT] $ 0.082196 0.00000936 -4.72 $49,317,540
215 Modum [MOD] $ 2.67 0.00030366 -3.43 $48,708,284
216 Asch [XAS] $ 0.521131 0.00005934 -0.5 $48,650,357
217 Experience Points [XP] $ 0.000216 0.00000002 +3.72 $48,529,195
218 Bread [BRD] $ 0.651690 0.00007421 -3.21 $48,478,176
219 Triggers [TRIG] $ 1.51 0.00017151 -6.01 $48,354,210
220 MediShares [MDS] $ 0.095345 0.00001086 -6.96 $48,316,224
221 Gulden [NLG] $ 0.121028 0.00001379 +8.26 $47,931,409
222 TaaS [TAAS] $ 5.82 0.00066281 -1.89 $47,413,879
223 LBRY Credits [LBC] $ 0.288950 0.00003290 -2.18 $46,676,011
224 Burst [BURST] $ 0.023821 0.00000271 -5.86 $45,960,765
225 Tierion [TNT] $ 0.107050 0.00001219 -6.75 $45,868,920
226 BridgeCoin [BCO] $ 1.69 0.00019259 +1.47 $45,663,210
227 Internet Node Token [INT] $ 0.304268 0.00003465 +23.68 $45,640,200
228 INS Ecosystem [INS] $ 1.49 0.0001697 +0.6 $45,156,549
229 OriginTrail [TRAC] $ 0.175999 0.00002004 -1.49 $44,793,084
230 IHT Real Estate Protocol [IHT] $ 0.124826 0.00001421 +9.61 $44,119,715
231 Metaverse ETP [ETP] $ 1.14 0.00013019 +7.08 $43,821,804
232 TomoChain [TOMO] $ 0.796672 0.00009072 +1.62 $43,816,960
233 Electra [ECA] $ 0.001789 0.00000020 -19.9 $43,778,796
234 Universa [UTNP] $ 0.024555 0.00000280 +3.72 $43,162,137
235 DECENT [DCT] $ 0.830811 0.00009461 -7.83 $42,625,663
236 QLINK [QLC] $ 0.174571 0.00001988 -2.67 $41,897,040
237 Melon [MLN] $ 67.93 0.00773531 -1.83 $40,716,283
238 Etherparty [FUEL] $ 0.083811 0.00000954 +1.97 $40,704,422
239 Trinity Network Credit [TNC] $ 0.121874 0.00001388 -6.79 $40,624,667
240 Delphy [DPY] $ 1.05 0.00011909 -2.99 $40,526,305
241 Jibrel Network [JNT] $ 0.269217 0.00003066 -1.37 $40,382,550
242 Bottos [BTO] $ 0.112122 0.00001277 -0.6 $39,850,350
243 Datum [DAT] $ 0.044987 0.00000512 +13.65 $39,624,432
244 COSS [COSS] $ 0.331993 0.00003781 +3.92 $39,444,295
245 Presearch [PRE] $ 0.253123 0.00002882 +3.98 $39,234,065
246 Rock [RKT] $ 0.141344 0.00001610 +4.19 $39,145,899
247 KickCoin [KICK] $ 0.085289 0.00000971 -1.18 $38,703,568
248 MobileGo [MGO] $ 0.394537 0.00004493 -8.0 $38,676,019
249 Steem Dollars [SBD] $ 3.21 0.00036519 +1.4 $38,510,030
250 Soarcoin [SOAR] $ 0.034951 0.00000398 -0.33 $37,791,445
251 CasinoCoin [CSC] $ 0.001049 0.00000012 -4.39 $37,749,436
252 BlockMason Credit Protocol [BCPT] $ 0.523710 0.00005964 -4.89 $37,412,340
253 XinFin Network [XDCE] $ 0.012410 0.00000141 +24.16 $37,391,872
254 Republic Protocol [REN] $ 0.079001 0.00000900 +2.73 $36,513,896
255 NAGA [NGC] $ 0.627208 0.00007142 -0.3 $36,172,552
256 Legolas Exchange [LGO] $ 0.301528 0.00003434 +5.36 $36,073,507
257 Unikoin Gold [UKG] $ 0.251658 0.00002866 -4.29 $35,489,408
258 SHIELD [XSH] $ 0.073086 0.00000832 +6.55 $35,207,914
259 bitCNY [BITCNY] $ 0.167264 0.00001906 +4.53 $35,065,392
260 Blox [CDT] $ 0.053094 0.00000605 -4.3 $34,883,850
261 Propy [PRO] $ 1.99 0.00022665 -21.19 $34,751,194
262 XTRABYTES [XBY] $ 0.080628 0.00000918 -2.68 $34,669,868
263 Matchpool [GUP] $ 0.459166 0.00005229 +4.88 $34,437,450
264 UpToken [UP] $ 0.236659 0.00002695 -5.42 $33,596,574
265 Mobius [MOBI] $ 0.088163 0.00001004 -8.13 $33,207,067
266 FirstBlood [1ST] $ 0.386227 0.00004398 +18.43 $33,044,953
267 ECC [ECC] $ 0.001316 0.00000015 -10.06 $32,909,750
268 adToken [ADT] $ 0.054500 0.00000621 -1.38 $32,699,940
269 Karma [KRM] $ 0.018256 0.00000208 +17.15 $32,546,074
270 Wagerr [WGR] $ 0.175425 0.00001998 +6.14 $32,102,775
271 Aeon [AEON] $ 2.03 0.000231 -4.45 $31,938,185
272 QunQun [QUN] $ 0.039574 0.00000451 +2.15 $31,843,257
273 Ormeus Coin [ORME] $ 1.85 0.00021082 -5.71 $31,527,574
274 Ravencoin [RVN] $ 0.035163 0.00000400 -4.46 $31,428,248
275 Decision Token [HST] $ 0.978671 0.00011145 +6.18 $31,342,916
276 Viberate [VIB] $ 0.186036 0.00002118 -3.72 $31,263,933
277 TokenCard [TKN] $ 1.31 0.0001487 +0.23 $31,233,637
278 Cofound.it [CFI] $ 0.095820 0.00001091 -0.12 $31,141,468
279 ugChain [UGC] $ 0.054670 0.00000623 +19.8 $31,098,481
280 Spectre.ai Dividend Token [SXDT] $ 0.377413 0.00004298 -5.49 $30,975,613
281 Electrify.Asia [ELEC] $ 0.096662 0.00001101 +4.25 $30,862,475
282 CPChain [CPC] $ 0.135710 0.00001545 +6.14 $30,774,394
283 Synereo [AMP] $ 0.304756 0.00003470 -1.17 $30,697,634
284 YOYOW [YOYOW] $ 0.117090 0.00001333 -6.76 $30,600,704
285 Shift [SHIFT] $ 2.56 0.00029095 -1.94 $30,532,060
286 Odyssey [OCN] $ 0.015151 0.00000173 +1.64 $30,302,600
287 Cobinhood [COB] $ 0.083657 0.00000953 -8.7 $30,293,082
288 Zeepin [ZPT] $ 0.102626 0.00001169 +1.41 $30,154,370
289 Elastic [XEL] $ 0.329497 0.00003752 -4.66 $30,109,929
290 DMarket [DMT] $ 0.598060 0.00006810 -3.39 $30,032,219
291 ShipChain [SHIP] $ 0.186652 0.00002125 +4.1 $30,007,269
292 Refereum [RFR] $ 0.012703 0.00000145 +4.87 $29,902,398
293 Humaniq [HMQ] $ 0.183410 0.00002089 -0.89 $29,870,693
294 Fortuna [FOTA] $ 0.074180 0.00000845 +0.66 $29,700,474
295 DeepOnion [ONION] $ 2.34 0.00026653 +3.23 $29,692,789
296 LinkEye [LET] $ 0.049420 0.00000563 -4.27 $29,651,940
297 PotCoin [POT] $ 0.134126 0.00001528 -5.65 $29,477,652
298 Crown [CRW] $ 1.63 0.00018546 -0.66 $29,427,405
299 Mercury [MER] $ 0.288634 0.00003287 -3.28 $28,863,400
300 Everex [EVX] $ 1.71 0.00019501 +14.97 $28,255,590
301 Safe Exchange Coin [SAFEX] $ 0.018267 0.00000208 +4.3 $28,188,860
302 Lunyr [LUN] $ 12.24 0.00139344 -5.22 $28,117,909
303 Bankex [BKX] $ 0.402211 0.00004580 -0.53 $27,877,393
304 Zeusshield [ZSC] $ 0.023813 0.00000271 -2.35 $27,460,801
305 Namecoin [NMC] $ 1.86 0.00021183 -1.84 $27,394,673
306 Unobtanium [UNO] $ 136.58 0.0155634 +1.04 $27,115,531
307 Havven [HAV] $ 0.443585 0.00005051 -1.14 $26,823,097
308 Dai [DAI] $ 0.998622 0.00011372 +0.01 $26,781,735
309 Pepe Cash [PEPECASH] $ 0.038068 0.00000433 -6.0 $26,719,110
310 EDUCare [EKT] $ 0.075721 0.00000862 -5.25 $26,502,490
311 ERA [ERA] $ 0.078285 0.00000891 +8.99 $26,019,694
312 NANJCOIN [NANJ] $ 0.001331 0.00000015 -10.08 $25,770,675
313 WeTrust [TRST] $ 0.275588 0.00003138 -1.07 $25,394,745
314 Medicalchain [MTN] $ 0.136517 0.00001555 -7.16 $25,255,645
315 SunContract [SNC] $ 0.210482 0.00002397 +2.22 $25,187,407
316 Bean Cash [BITB] $ 0.010187 0.00000116 -6.46 $25,176,317
317 Switcheo [SWH] $ 0.064521 0.00000735 -1.47 $24,911,853
318 PACcoin [$PAC] $ 0.007108 0.00000081 +5.65 $24,866,357
319 Lamden [TAU] $ 0.172147 0.00001960 +32.7 $24,482,011
320 Peerplays [PPY] $ 6.09 0.00069303 -0.82 $24,136,001
321 Bodhi [BOT] $ 0.599424 0.00006826 -5.31 $23,976,960
322 LEOcoin [LEO] $ 0.236308 0.00002691 -3.44 $23,969,639
323 Energo [TSL] $ 0.041050 0.00000467 -2.06 $23,892,059
324 Qbao [QBT] $ 0.364648 0.00004152 -6.7 $23,830,258
325 Phore [PHR] $ 1.86 0.00021133 -1.47 $23,644,538
326 Lympo [LYM] $ 0.038599 0.00000440 -6.59 $23,608,039
327 Blocktix [TIX] $ 0.590182 0.00006721 -1.1 $23,607,280
328 STK [STK] $ 0.069047 0.00000786 -7.55 $23,602,754
329 Monetha [MTH] $ 0.108064 0.00001231 -5.39 $23,473,183
330 StakeNet [XSN] $ 0.409019 0.00004658 +1.32 $23,347,821
331 SpaceChain [SPC] $ 0.045262 0.00000515 -1.18 $23,309,297
332 Numeraire [NMR] $ 17.14 0.00195233 -6.12 $23,178,986
333 BlackCoin [BLK] $ 0.300308 0.00003422 -5.85 $23,062,142
334 ZClassic [ZCL] $ 6.06 0.00069024 -0.68 $22,972,971
335 Dimecoin [DIME] $ 0.000043 0.000000005 +1.42 $22,939,321
336 Diamond [DMD] $ 8.25 0.00093989 +2.49 $22,642,647
337 SIBCoin [SIB] $ 1.35 0.00015406 +4.85 $22,567,509
338 I/O Coin [IOC] $ 1.35 0.00015405 -1.7 $22,530,406
339 Sentinel Chain [SENC] $ 0.140370 0.00001598 -7.46 $22,303,274
340 Alphacat [ACAT] $ 0.007990 0.00000091 +3.71 $22,295,018
341 Omni [OMNI] $ 39.25 0.0044727 +0.13 $22,016,439
342 Mothership [MSP] $ 0.156029 0.00001777 +12.05 $21,844,060
343 Bloom [BLT] $ 0.457442 0.00005209 +3.65 $21,808,453
344 Trade Token [TIO] $ 0.242374 0.00002760 +1.18 $21,794,618
345 VeriCoin [VRC] $ 0.704568 0.00008028 -6.06 $21,788,556
346 Selfkey [KEY] $ 0.011344 0.00000129 -1.8 $21,694,040
347 GridCoin [GRC] $ 0.055359 0.00000631 +11.56 $21,607,324
348 Flash [FLASH] $ 0.023955 0.00000273 +9.43 $21,559,860
349 Hive Project [HVN] $ 0.057469 0.00000654 -4.42 $21,550,913
350 Lykke [LKK] $ 0.068929 0.00000785 -0.94 $21,541,707
351 BABB [BAX] $ 0.001507 0.00000017 +5.51 $21,470,253
352 HempCoin [THC] $ 0.093025 0.00001060 -4.79 $21,440,194
353 RevolutionVR [RVR] $ 0.102036 0.00001162 -3.83 $21,427,560
354 SwftCoin [SWFTC] $ 0.012232 0.00000139 -7.8 $21,405,475
355 AI Doctor [AIDOC] $ 0.048044 0.00000547 -0.21 $21,299,252
356 Pascal Coin [PASC] $ 1.07 0.00012219 +10.55 $21,274,124
357 Grid+ [GRID] $ 0.540453 0.00006154 +3.12 $21,205,479
358 Moeda Loyalty Points [MDA] $ 1.08 0.00012302 -6.19 $21,204,499
359 Datawallet [DXT] $ 0.054204 0.00000617 +22.4 $21,151,762
360 Agrello [DLT] $ 0.245096 0.00002791 -3.35 $21,073,078
361 YEE [YEE] $ 0.015280 0.00000174 -10.99 $20,860,669
362 Hi Mutual Society [HMC] $ 0.050580 0.00000576 +17.6 $20,439,459
363 ATMChain [ATM] $ 0.004361 0.00000050 -4.54 $20,324,064
364 DADI [DADI] $ 0.258743 0.00002946 +4.89 $20,013,728
365 indaHash [IDH] $ 0.049898 0.00000568 -0.41 $19,956,179
366 Radium [RADS] $ 5.70 0.00064931 -4.08 $19,823,259
367 Blockport [BPT] $ 0.379113 0.00004317 +4.52 $19,706,648
368 E-Dinar Coin [EDR] $ 0.022017 0.00000251 -0.94 $19,511,375
369 All Sports [SOC] $ 0.038719 0.00000441 -5.1 $19,485,411
370 Swarm [SWM] $ 0.380833 0.00004337 +24.38 $19,465,652
371 Banca [BANCA] $ 0.001649 0.00000019 +17.3 $19,250,862
372 LUXCoin [LUX] $ 12.40 0.001412 +15.62 $19,057,689
373 Uquid Coin [UQC] $ 1.90 0.00021636 +9.25 $18,999,700
374 Primecoin [XPM] $ 0.812962 0.00009264 +5.35 $18,965,902
375 ColossusXT [COLX] $ 0.001765 0.00000020 -14.92 $18,924,767
376 Matryx [MTX] $ 0.807325 0.00009193 -1.44 $18,749,561
377 Zoin [ZOI] $ 1.06 0.0001212 -4.0 $18,655,026
378 SwissBorg [CHSB] $ 0.032358 0.00000368 +4.65 $18,632,420
379 OneRoot Network [RNT] $ 0.079229 0.00000902 -5.32 $18,566,252
380 Covesting [COV] $ 1.05 0.00011963 +12.62 $18,384,625
381 Aeron [ARN] $ 1.41 0.00016062 -1.91 $18,336,500
382 carVertical [CV] $ 0.003317 0.00000038 +2.8 $18,332,753
383 HTMLCOIN [HTML] $ 0.000277 0.00000003 -7.32 $18,231,216
384 BitClave [CAT] $ 0.036224 0.00000412 +29.71 $18,162,411
385 LATOKEN [LA] $ 0.220097 0.00002506 +4.33 $17,836,065
386 Expanse [EXP] $ 2.25 0.00025674 -3.18 $17,825,920
387 Measurable Data Token [MDT] $ 0.070195 0.00000799 +2.41 $17,759,249
388 TokenClub [TCT] $ 0.036856 0.00000420 +39.0 $17,743,508
389 aXpire [AXP] $ 0.066866 0.00000761 -10.52 $17,719,543
390 Restart Energy MWAT [MWAT] $ 0.042327 0.00000482 +10.69 $17,565,705
391 Bitcoin Atom [BCA] $ 0.977097 0.00011127 -7.23 $17,550,042
392 WhiteCoin [XWC] $ 0.070043 0.00000798 -18.46 $17,432,852
393 Nimiq Exchange Token [NET] $ 1.65 0.00018777 -7.48 $17,313,660
394 Bee Token [BEE] $ 0.106497 0.00001213 +11.73 $17,191,820
395 OAX [OAX] $ 0.684996 0.00007800 -1.32 $17,131,236
396 Devery [EVE] $ 0.271255 0.00003089 -4.51 $17,066,933
397 SureRemit [RMT] $ 0.034106 0.00000388 -9.08 $17,053,050
398 ProChain [PRA] $ 0.343981 0.00003917 -3.74 $17,048,644
399 PRIZM [PZM] $ 0.983896 0.00011204 -0.48 $17,001,361
400 PoSW Coin [POSW] $ 0.384383 0.00004377 +2.53 $16,951,290
401 MonetaryUnit [MUE] $ 0.130830 0.00001491 -3.9 $16,939,642
402 Incent [INCNT] $ 0.365307 0.00004160 +0.14 $16,810,187
403 Aurora DAO [AURA] $ 0.164233 0.00001870 -3.44 $16,736,578
404 Cappasity [CAPP] $ 0.040145 0.00000457 +1.72 $16,592,378
405 Stox [STX] $ 0.387419 0.00004412 -0.09 $16,554,451
406 Linda [LINDA] $ 0.001845 0.00000021 -2.56 $16,528,343
407 Paragon [PRG] $ 0.249761 0.00002844 +14.82 $16,468,393
408 Storiqa [STQ] $ 0.002119 0.00000024 +0.01 $16,459,737
409 OracleChain [OCT] $ 0.544004 0.00006195 -0.03 $16,320,120
410 SolarCoin [SLR] $ 0.384464 0.00004381 -0.75 $16,212,797
411 Banyan Network [BBN] $ 0.103393 0.00001177 +2.58 $16,174,477
412 BitDegree [BDG] $ 0.045220 0.00000515 +10.24 $16,033,619
413 Rubycoin [RBY] $ 0.615463 0.00007013 -1.75 $15,718,646
414 Debitum Network [DEB] $ 0.083008 0.00000945 +5.68 $15,708,779
415 Zap [ZAP] $ 0.140432 0.00001599 -0.68 $15,682,566
416 LoMoCoin [LMC] $ 0.067626 0.00000770 +1.86 $15,421,341
417 Everus [EVR] $ 0.183299 0.00002087 +4.18 $15,306,254
418 Databits [DTB] $ 0.672495 0.00007658 +6.65 $15,297,787
419 Pareto Network [PARETO] $ 0.066507 0.00000757 -14.54 $15,177,425
420 Hydro Protocol [HOT] $ 0.039409 0.00000449 +7.03 $15,011,069
421 Etheroll [DICE] $ 2.14 0.00024354 +0.37 $14,974,090
422 Flixxo [FLIXX] $ 0.192432 0.00002191 +13.93 $14,848,400
423 ALIS [ALIS] $ 0.383062 0.00004362 -5.11 $14,762,691
424 ALQO [ALQO] $ 0.394803 0.00004496 +4.5 $14,719,746
425 ICOS [ICOS] $ 25.88 0.00294671 +0.75 $14,631,815
426 Myriad [XMY] $ 0.009309 0.00000106 -5.27 $14,603,507
427 Energycoin [ENRG] $ 0.119001 0.00001356 -5.23 $14,495,639
428 EchoLink [EKO] $ 0.038815 0.00000442 -9.01 $14,470,434
429 Bismuth [BIS] $ 1.59 0.00018096 +1.32 $14,467,108
430 iXledger [IXT] $ 0.403480 0.00004595 +1.22 $14,436,048
431 Patientory [PTOY] $ 0.206143 0.00002347 +4.93 $14,430,010
432 Olympus Labs [MOT] $ 0.372712 0.00004244 +12.67 $14,299,670
433 Swarm City [SWT] $ 1.75 0.00019938 -0.99 $14,275,264
434 True Chain [TRUE] $ 0.571002 0.00006502 +2.55 $14,275,050
435 TE-FOOD [TFD] $ 0.034043 0.00000388 -0.45 $14,119,707
436 NoLimitCoin [NLC2] $ 0.068590 0.00000781 +3.61 $14,102,332
437 DomRaider [DRT] $ 0.023828 0.00000271 +3.42 $14,094,025
438 EncrypGen [DNA] $ 0.227319 0.00002589 -1.98 $14,079,743
439 OKCash [OK] $ 0.190212 0.00002167 -3.03 $14,069,780
440 Polybius [PLBT] $ 3.51 0.00040005 +4.44 $13,945,479
441 XPA [XPA] $ 0.243420 0.00002772 -5.33 $13,918,208
442 Clams [CLAM] $ 4.66 0.00053124 +2.24 $13,858,129
443 PolySwarm [NCT] $ 0.009295 0.00000106 -1.51 $13,647,392
444 Divi [DIVX] $ 2.63 0.00029897 +0.57 $13,503,180
445 CargoX [CXO] $ 0.104158 0.00001186 +18.37 $13,443,820
446 BitSend [BSD] $ 0.707179 0.00008058 -1.55 $13,364,339
447 Rentberry [BERRY] $ 0.058728 0.00000669 -3.1 $13,241,123
448 Rialto [XRL] $ 0.176337 0.00002008 +2.93 $13,240,499
449 Maecenas [ART] $ 0.439080 0.00005000 -42.87 $13,238,328
450 FlorinCoin [FLO] $ 0.092070 0.00001049 -8.22 $13,222,085
451 Pluton [PLU] $ 15.44 0.00175827 +6.01 $13,124,332
452 bitUSD [BITUSD] $ 1.07 0.00012194 +2.55 $13,083,226
453 Bitcoin Green [BITG] $ 4.60 0.00052337 -4.6 $13,001,236
454 Golos [GOLOS] $ 0.103699 0.00001181 +14.05 $12,912,485
455 Hacken [HKN] $ 2.96 0.00033696 +12.95 $12,837,145
456 Cashaa [CAS] $ 0.035676 0.00000406 -3.24 $12,826,095
457 MUSE [MUSE] $ 0.865989 0.00009861 +29.21 $12,627,683
458 Tao [XTO] $ 0.383317 0.00004365 -14.77 $12,604,406
459 Blackmoon [BMC] $ 0.595037 0.00006776 -6.14 $12,562,099
460 Musicoin [MUSIC] $ 0.017967 0.00000205 +0.52 $12,541,441
461 Polis [POLIS] $ 7.04 0.0008013 -2.85 $12,478,450
462 Primas [PST] $ 0.240880 0.00002743 +1.99 $12,333,056
463 BitConnect [BCC] $ 1.31 0.00014887 +27.9 $12,296,565
464 CVCoin [CVCOIN] $ 1.25 0.00014217 +11.72 $12,280,945
465 Snovio [SNOV] $ 0.030180 0.00000344 -5.53 $12,222,158
466 NeosCoin [NEOS] $ 3.24 0.00036889 -0.62 $12,217,941
467 AICHAIN [AIT] $ 0.022832 0.00000260 +11.09 $12,216,758
468 Rise [RISE] $ 0.098843 0.00001126 -12.91 $12,203,710
469 Neumark [NEU] $ 0.424516 0.00004834 +1.68 $12,193,389
470 FoldingCoin [FLDC] $ 0.020650 0.00000235 -1.16 $12,098,550
471 Oxycoin [OXY] $ 0.111476 0.00001269 +3.1 $12,042,032
472 Nexium [NXC] $ 0.180883 0.00002060 -3.68 $12,032,482
473 NewYorkCoin [NYC] $ 0.000089 0.00000001 -8.49 $11,970,017
474 NaPoleonX [NPX] $ 0.468690 0.00005337 +23.22 $11,871,918
475 DecentBet [DBET] $ 0.097537 0.00001111 +8.89 $11,812,614
476 CanYaCoin [CAN] $ 0.287956 0.00003279 -9.05 $11,810,340
477 CoinFi [COFI] $ 0.066427 0.00000756 +9.24 $11,444,811
478 LockChain [LOC] $ 1.22 0.00013906 -6.12 $11,348,477
479 Block Array [ARY] $ 0.165567 0.00001885 -8.27 $11,329,872
480 Dynamic [DYN] $ 2.31 0.00026357 +5.53 $11,305,427
481 NVO [NVST] $ 0.751748 0.00008560 +13.9 $11,276,220
482 HollyWoodCoin [HWC] $ 2.90 0.00033024 -14.58 $11,159,808
483 Auroracoin [AUR] $ 1.29 0.00014648 +4.52 $11,130,384
484 Waves Community Token [WCT] $ 1.11 0.00012664 +1.98 $11,087,388
485 Elixir [ELIX] $ 0.351446 0.00004002 +4.32 $11,058,991
486 Open Trading Network [OTN] $ 3.07 0.00035015 +9.52 $11,046,279
487 Gambit [GAM] $ 9.19 0.00104694 -1.63 $11,035,140
488 TransferCoin [TX] $ 1.72 0.0001953 -3.24 $11,031,814
489 MedicCoin [MEDIC] $ 0.062536 0.00000712 +1.27 $10,997,865
490 Travelflex [TRF] $ 0.141304 0.00001609 -7.88 $10,953,498
491 Mintcoin [MINT] $ 0.000436 0.00000005 +2.31 $10,876,656
492 Target Coin [TGT] $ 0.011406 0.00000130 -3.72 $10,863,606
493 FidentiaX [FDX] $ 0.102759 0.00001170 +6.06 $10,789,695
494 DubaiCoin [DBIX] $ 4.82 0.00054852 +5.24 $10,755,705
495 CoinPoker [CHP] $ 0.059597 0.00000679 +8.21 $10,717,088
496 Mysterium [MYST] $ 0.549338 0.00006256 -0.41 $10,673,101
497 Leadcoin [LDC] $ 0.013215 0.00000150 +7.46 $10,366,076
498 Bounty0x [BNTY] $ 0.080048 0.00000912 +0.98 $10,330,475
499 InvestFeed [IFT] $ 0.053730 0.00000612 +3.4 $10,282,915
500 Spectrecoin [XSPEC] $ 0.494338 0.00005629 -10.23 $10,274,946
501 Chronobank [TIME] $ 14.37 0.00163625 +3.12 $10,203,540
502 Mooncoin [MOON] $ 0.000045 0.000000005 +4.88 $10,167,714
503 Boolberry [BBR] $ 0.886278 0.00010099 -5.98 $10,103,157
504 Zilla [ZLA] $ 0.262332 0.00002987 -8.57 $10,091,034
505 Sphere [SPHR] $ 3.23 0.0003675 +7.03 $9,942,914
506 Remme [REM] $ 0.016561 0.00000189 -5.78 $9,941,381
507 GoByte [GBX] $ 7.64 0.00087038 +4.41 $9,937,181
508 Syndicate [SYNX] $ 0.508428 0.00005790 -2.76 $9,930,438
509 ClearCoin [CLR] $ 0.012397 0.00000141 -1.71 $9,917,440
510 Bulwark [BWK] $ 1.57 0.00017867 +6.53 $9,846,710
511 InsurePal [IPL] $ 0.048916 0.00000557 -7.15 $9,832,156
512 The ChampCoin [TCC] $ 0.059451 0.00000677 +3.4 $9,805,065
513 ToaCoin [TOA] $ 0.004017 0.00000046 -1.32 $9,802,056
514 True USD [TUSD] $ 0.993736 0.00011316 -0.18 $9,711,896
515 Xaurum [XAUR] $ 0.075955 0.00000865 -2.2 $9,656,366
516 Quantum [QAU] $ 0.127582 0.00001453 +3.45 $9,591,317
517 Playkey [PKT] $ 0.699156 0.00007962 +17.13 $9,530,554
518 Rivetz [RVT] $ 0.362352 0.00004126 -9.14 $9,509,736
519 Stealthcoin [XST] $ 0.331051 0.00003772 +3.36 $9,477,827
520 Hubii Network [HBT] $ 0.697627 0.00007944 -3.4 $9,429,418
521 Espers [ESP] $ 0.000438 0.00000005 +31.4 $9,398,904
522 Circuits of Value [COVAL] $ 0.009390 0.00000107 +7.47 $9,390,220
523 Insights Network [INSTAR] $ 0.075139 0.00000856 -5.74 $9,372,597
524 MyBit Token [MYB] $ 3.34 0.00038025 +5.24 $9,348,039
525 Bitcrystals [BCY] $ 0.400384 0.00004559 -0.3 $9,280,402
526 Curecoin [CURE] $ 0.388832 0.00004431 -0.04 $9,279,087
527 AirToken [AIR] $ 0.008764 0.00000100 -8.48 $9,202,410
528 PinkCoin [PINK] $ 0.024014 0.00000274 -3.98 $9,170,917
529 adbank [ADB] $ 0.019006 0.00000216 +3.67 $9,140,910
530 GeoCoin [GEO] $ 2.86 0.00032599 -6.97 $9,076,495
531 HelloGold [HGT] $ 0.034346 0.00000391 -17.28 $9,034,083
532 Sequence [SEQ] $ 0.198113 0.00002256 -7.53 $9,026,890
533 DIMCOIN [DIM] $ 0.004285 0.00000049 +0.31 $9,008,332
534 Payfair [PFR] $ 0.099804 0.00001137 -4.69 $8,882,498
535 Internet of People [IOP] $ 2.48 0.00028256 +2.33 $8,748,781
536 Aventus [AVT] $ 1.46 0.00016578 +7.44 $8,734,680
537 Interplanetary Broadcast Coin [IPBC] $ 0.212942 0.00002425 +1.22 $8,679,502
538 Ink Protocol [XNK] $ 0.051664 0.00000588 +9.2 $8,677,442
539 B2BX [B2B] $ 0.529015 0.00006024 -7.63 $8,609,682
540 BitDice [CSNO] $ 0.122942 0.00001400 -3.49 $8,605,940
541 Smartlands [SLT] $ 1.68 0.00019109 +4.73 $8,559,558
542 Pandacoin [PND] $ 0.000263 0.00000003 +6.42 $8,550,448
543 IP Exchange [IPSX] $ 0.010605 0.00000121 -4.32 $8,509,178
544 GCN Coin [GCN] $ 0.000054 0.000000006 +322.21 $8,448,455
545 Guaranteed Ethurance Token Extra [GETX] $ 0.027683 0.00000315 +1.41 $8,304,870
546 Tokes [TKS] $ 2.48 0.00028268 -0.94 $8,297,455
547 Tracto [TRCT] $ 0.333046 0.00003793 -2.0 $8,207,213
548 Novacoin [NVC] $ 3.99 0.00045427 -3.65 $8,171,035
549 ATN [ATN] $ 0.377609 0.00004300 -4.33 $8,100,017
550 Eroscoin [ERO] $ 0.043157 0.00000491 +1.35 $8,059,329
551 Solaris [XLR] $ 6.45 0.00073432 -2.28 $7,989,736
552 Worldcore [WRC] $ 0.045499 0.00000518 +5.27 $7,967,351
553 HEAT [HEAT] $ 0.234084 0.00002666 -16.3 $7,896,130
554 Profile Utility Token [PUT] $ 0.183500 0.00002090 -11.95 $7,868,771
555 Dovu [DOVU] $ 0.123195 0.00001403 +10.19 $7,859,009
556 Internxt [INXT] $ 12.40 0.0014122 +6.41 $7,808,040
557 BLUE [BLUE] $ 0.212939 0.00002425 +9.29 $7,803,209
558 Pesetacoin [PTC] $ 0.058154 0.00000663 +20.59 $7,771,100
559 Hackspace Capital [HAC] $ 0.023882 0.00000272 -3.6 $7,754,693
560 ATLANT [ATL] $ 0.204948 0.00002334 -1.92 $7,696,187
561 Pure [PURE] $ 1.26 0.00014306 -33.94 $7,658,801
562 Change [CAG] $ 0.203303 0.00002315 -0.06 $7,544,572
563 ArtByte [ABY] $ 0.009380 0.00000107 -2.97 $7,433,667
564 Russian Miner Coin [RMC] $ 4,917.70 0.56 -5.07 $7,410,974
565 OBITS [OBITS] $ 0.471693 0.00005371 +0.72 $7,393,599
566 Opus [OPT] $ 0.052659 0.00000600 +6.93 $7,376,502
567 DopeCoin [DOPE] $ 0.062929 0.00000717 -2.29 $7,352,988
568 SportyCo [SPF] $ 0.140158 0.00001596 -0.27 $7,345,180
569 REBL [REBL] $ 0.042982 0.00000489 +6.5 $7,274,821
570 GoldCoin [GLD] $ 0.175686 0.00002002 -0.54 $7,197,697
571 ClearPoll [POLL] $ 1.02 0.00011665 -0.68 $7,170,301
572 eBoost [EBST] $ 0.358377 0.00004081 +6.12 $7,167,540
573 Breakout Stake [BRX] $ 1.14 0.00012925 -6.24 $7,114,274
574 ATBCoin [ATB] $ 0.170855 0.00001946 -7.92 $7,080,955
575 GET Protocol [GET] $ 0.665814 0.00007582 +4.47 $6,914,075
576 CryptoPing [PING] $ 0.692577 0.00007887 +3.98 $6,892,588
577 Astro [ASTRO] $ 2.07 0.00023561 +20.6 $6,856,553
578 DigiPulse [DGPT] $ 4.87 0.00055499 -5.03 $6,836,067
579 Dotcoin [DOT] $ 0.022914 0.00000261 +2.18 $6,750,869
580 Spectre.ai Utility Token [SXUT] $ 0.274125 0.00003122 -3.34 $6,724,165
581 AidCoin [AID] $ 0.182331 0.00002076 -3.8 $6,710,298
582 Ethorse [HORSE] $ 0.066400 0.00000756 +7.54 $6,671,620
583 Kore [KORE] $ 3.29 0.00037451 +0.36 $6,647,154
584 HOQU [HQX] $ 0.043845 0.00000499 +2.11 $6,625,740
585 BitcoinZ [BTCZ] $ 0.004090 0.00000047 +1.35 $6,546,685
586 Hush [HUSH] $ 1.75 0.00019934 -11.98 $6,460,711
587 B3Coin [KB3] $ 0.008826 0.00000101 -1.0 $6,401,303
588 Ties.DB [TIE] $ 0.156484 0.00001782 +9.52 $6,398,413
589 Qwark [QWARK] $ 0.115677 0.00001317 -6.12 $6,278,499
590 Memetic / PepeCoin [MEME] $ 0.283291 0.00003226 -1.24 $6,265,439
591 Universal Currency [UNIT] $ 0.458527 0.00005221 -5.87 $6,244,556
592 Publica [PBL] $ 0.335754 0.00003823 -3.26 $6,239,294
593 BlockCAT [CAT] $ 0.844950 0.00009622 +14.6 $6,218,934
594 APX [APX] $ 8.82 0.00100402 +6.35 $6,199,859
595 SpreadCoin [SPR] $ 0.622829 0.00007097 +26.85 $6,174,544
596 Pirl [PIRL] $ 0.508835 0.00005794 -0.07 $6,164,687
597 U.CASH [UCASH] $ 0.003332 0.00000038 -5.01 $6,146,579
598 DNotes [NOTE] $ 0.039924 0.00000455 -14.2 $6,138,747
599 Gatcoin [GAT] $ 0.011508 0.00000131 +7.23 $6,097,487
600 Leverj [LEV] $ 0.050841 0.00000579 -3.61 $6,003,851
601 IDEX Membership [IDXM] $ 2,962.35 0.337336 +17.61 $5,924,700
602 Voise [VOISE] $ 0.011453 0.00000130 +7.34 $5,885,708
603 Viuly [VIU] $ 0.008437 0.00000096 +0.85 $5,846,620
604 MaxCoin [MAX] $ 0.094492 0.00001077 +4.84 $5,806,143
605 TrueFlip [TFL] $ 0.922514 0.00010505 +3.99 $5,763,191
606 ExclusiveCoin [EXCL] $ 1.26 0.00014394 +0.03 $5,747,470
607 Gladius Token [GLA] $ 0.525322 0.00005982 +15.77 $5,742,368
608 GoldMint [MNTP] $ 2.98 0.00033971 +23.3 $5,712,857
609 NuBits [USNBT] $ 0.566833 0.00006459 -4.39 $5,629,295
610 Autonio [NIO] $ 0.085051 0.00000969 +12.93 $5,598,768
611 LALA World [LALA] $ 0.029859 0.00000340 -9.7 $5,544,241
612 Sether [SETH] $ 0.320957 0.00003655 -6.07 $5,541,317
613 ShareX [SEXC] $ 0.008528 0.00000097 +8.47 $5,505,230
614 vTorrent [VTR] $ 0.469950 0.00005355 +3.41 $5,427,333
615 EuropeCoin [ERC] $ 0.515919 0.00005875 +0.34 $5,187,462
616 Dether [DTH] $ 0.071524 0.00000814 -21.09 $5,185,483
617 HEROcoin [PLAY] $ 0.043525 0.00000496 +12.2 $5,181,826
618 Sprouts [SPRTS] $ 0.000001 0.00000000009 -15.56 $5,163,431
619 VeriumReserve [VRM] $ 3.24 0.00036894 -9.21 $5,136,912
620 DeviantCoin [DEV] $ 2.08 0.00023701 +5.18 $5,068,096
621 Bonpay [BON] $ 0.448676 0.00005109 +49.28 $5,065,687
622 Monkey Project [MONK] $ 4.73 0.00053828 +3.12 $5,058,688
623 1World [1WO] $ 0.248203 0.00002826 +2.92 $5,043,030
624 Bitmark [BTM] $ 0.576474 0.00006569 -3.77 $4,986,572
625 2GIVE [2GIVE] $ 0.009574 0.00000109 -8.61 $4,972,230
626 EXRNchain [EXRN] $ 0.000054 0.000000006 -1.34 $4,953,588
627 BunnyCoin [BUN] $ 0.000048 0.000000005 +2.39 $4,937,521
628 Neutron [NTRN] $ 0.137911 0.00001571 -4.63 $4,855,107
629 Social Send [SEND] $ 0.150688 0.00001716 +4.86 $4,833,281
630 Breakout [BRK] $ 0.256909 0.00002926 -3.67 $4,829,886
631 LIFE [LIFE] $ 0.000267 0.00000003 -9.93 $4,804,958
632 EZToken [EZT] $ 0.417054 0.00004749 -8.28 $4,796,121
633 CannabisCoin [CANN] $ 0.061473 0.00000700 -1.7 $4,747,617
634 Experty [EXY] $ 0.174699 0.00001989 +16.26 $4,732,308
635 Education Ecosystem [LEDU] $ 0.021718 0.00000247 -2.94 $4,730,025
636 DCORP [DRP] $ 0.581957 0.00006627 -8.81 $4,710,361
637 Starbase [STAR] $ 0.025011 0.00000285 $4,689,638
638 REAL [REAL] $ 0.465363 0.00005299 +33.6 $4,679,605
639 Aigang [AIX] $ 0.241531 0.00002750 +5.21 $4,666,672
640 Bitcoin Plus [XBC] $ 42.40 0.00483186 -5.18 $4,609,687
641 LOCIcoin [LOCI] $ 0.125985 0.00001435 -7.13 $4,600,734
642 AdShares [ADST] $ 0.234908 0.00002675 +5.87 $4,552,306
643 Cryptopay [CPAY] $ 0.066940 0.00000762 +22.78 $4,518,105
644 HyperStake [HYP] $ 0.003750 0.00000043 -7.59 $4,498,323
645 PiplCoin [PIPL] $ 0.053003 0.00000604 +1.01 $4,422,754
646 Global Currency Reserve [GCR] $ 0.042152 0.00000480 -0.59 $4,384,978
647 Primalbase Token [PBT] $ 3,483.95 0.396733 +2.6 $4,354,938
648 Vezt [VZT] $ 0.090078 0.00001026 -4.42 $4,321,262
649 E-coin [ECN] $ 12.27 0.00139744 -24.09 $4,299,588
650 Riecoin [RIC] $ 0.100309 0.00001143 +1.43 $4,282,422
651 Iungo [ING] $ 0.106025 0.00001207 -3.54 $4,241,000
652 Sumokoin [SUMO] $ 1.50 0.0001703 +0.49 $4,227,814
653 LuckChain [BASH] $ 0.005784 0.00000066 +10.42 $4,140,725
654 Bitcloud [BTDX] $ 0.190649 0.00002171 +1.5 $4,111,579
655 Creditbit [CRB] $ 0.246645 0.00002809 -7.35 $4,104,051
656 Uniform Fiscal Object [UFO] $ 0.001133 0.00000013 +2.44 $4,074,004
657 Blitzcash [BLITZ] $ 0.970352 0.00011057 +1.66 $4,019,406
658 Nework [NKC] $ 0.038833 0.00000442 +9.52 $4,011,801
659 JET8 [J8T] $ 0.014879 0.00000169 +31.44 $3,992,932
660 FedoraCoin [TIPS] $ 0.000019 0.000000002 -24.69 $3,932,681
661 Lampix [PIX] $ 0.028397 0.00000323 +5.56 $3,842,766
662 Zephyr [ZEPH] $ 0.030476 0.00000347 +2.03 $3,839,625
663 Bezop [BEZ] $ 0.093999 0.00001070 +18.61 $3,819,616
664 TrezarCoin [TZC] $ 0.039814 0.00000453 +25.53 $3,810,969
665 Elite [1337] $ 0.000145 0.00000002 -6.52 $3,802,290
666 BioCoin [BIO] $ 0.006097 0.00000069 -2.15 $3,787,913
667 Monoeci [XMCC] $ 1.08 0.0001234 -8.27 $3,772,385
668 MyWish [WISH] $ 0.198192 0.00002257 +7.96 $3,730,977
669 COPYTRACK [CPY] $ 0.166191 0.00001892 +2.74 $3,713,195
670 Sociall [SCL] $ 0.221842 0.00002526 -5.3 $3,707,872
671 Hat.Exchange [HAT] $ 2.47 0.00028136 +23.34 $3,692,969
672 Quark [QRK] $ 0.014461 0.00000165 +0.71 $3,689,541
673 Terracoin [TRC] $ 0.157545 0.00001795 +8.63 $3,572,657
674 Linx [LINX] $ 0.160736 0.00001830 -0.38 $3,544,727
675 Sharpe Platform Token [SHP] $ 0.218279 0.00002486 +2.46 $3,542,700
676 Jiyo [JIYO] $ 0.150596 0.00001715 -0.49 $3,514,466
677 Maverick Chain [MVC] $ 0.034930 0.00000398 -23.05 $3,493,008
678 Hexx [HXX] $ 2.17 0.0002475 +7.16 $3,453,424
679 Bitswift [SWIFT] $ 0.886981 0.00010107 -7.11 $3,445,597
680 vSlice [VSL] $ 0.102393 0.00001166 +1.31 $3,418,953
681 BuzzCoin [BUZZ] $ 0.000176 0.00000002 +2.48 $3,411,793
682 Zeitcoin [ZEIT] $ 0.000092 0.00000001 +0.97 $3,386,643
683 Farad [FRD] $ 0.024615 0.00000280 +16.73 $3,337,696
684 TrustPlus [TRUST] $ 0.101537 0.00001157 -0.27 $3,257,977
685 Graft [GRFT] $ 0.019384 0.00000221 -13.89 $3,251,546
686 EverGreenCoin [EGC] $ 0.242899 0.00002766 -2.04 $3,235,731
687 Sharechain [SSS] $ 0.001405 0.00000016 +5.96 $3,223,241
688 CampusCoin [CMPCO] $ 0.008256 0.00000094 -16.98 $3,207,484
689 Pylon Network [PYLNT] $ 8.96 0.00102 +18.5 $3,173,225
690 Zero [ZER] $ 1.05 0.00011973 +6.97 $3,156,962
691 ZrCoin [ZRC] $ 0.825521 0.00009401 -3.46 $3,142,879
692 EventChain [EVC] $ 0.100307 0.00001142 +3.26 $3,134,644
693 AudioCoin [ADC] $ 0.003604 0.00000041 +3.24 $3,126,092
694 Upfiring [UFR] $ 0.194098 0.00002210 +6.82 $3,122,066
695 Privatix [PRIX] $ 2.64 0.00030027 +26.38 $3,118,541
696 RefToken [REF] $ 4.22 0.00048103 +1.63 $3,093,928
697 e-Gulden [EFL] $ 0.184249 0.00002099 +2.73 $3,055,567
698 Obsidian [ODN] $ 0.121577 0.00001384 +1.31 $3,039,425
699 Rupaya [RUPX] $ 0.165481 0.00001884 +1.8 $3,030,535
700 Sexcoin [SXC] $ 0.023919 0.00000273 +1.0 $3,030,439
701 Karbo [KRB] $ 0.528978 0.00006024 +4.05 $3,028,536
702 Masternodecoin [MTNC] $ 0.059539 0.00000678 +8.02 $3,016,807
703 Bullion [CBX] $ 2.97 0.00033842 -3.94 $3,007,479
704 Bela [BELA] $ 0.072743 0.00000829 -8.84 $2,991,999
705 Denarius [DNR] $ 1.11 0.00012667 -8.19 $2,990,972
706 Stipend [SPD] $ 0.887732 0.00010109 +10.38 $2,937,469
707 HunterCoin [HUC] $ 0.131200 0.00001495 -5.62 $2,928,948
708 eBitcoin [EBTC] $ 0.154150 0.00001755 -6.51 $2,912,992
709 XGOX [XGOX] $ 0.001446 0.00000016 +6.74 $2,891,595
710 Magi [XMG] $ 0.368428 0.00004198 -3.14 $2,890,085
711 Verify [CRED] $ 0.216016 0.00002460 -10.56 $2,874,928
712 PutinCoin [PUT] $ 0.006845 0.00000078 +2.64 $2,868,740
713 onG.social [ONG] $ 0.115727 0.00001318 +13.59 $2,864,109
714 EquiTrader [EQT] $ 0.270312 0.00003078 -0.72 $2,829,862
715 MicroMoney [AMM] $ 0.270567 0.00003081 -0.02 $2,814,022
716 Global Cryptocurrency [GCC] $ 0.004303 0.00000049 +7.81 $2,811,073
717 Vsync [VSX] $ 0.017388 0.00000198 +4.4 $2,791,741
718 Capricoin [CPC] $ 1.37 0.00015655 +2.8 $2,735,794
719 ChainCoin [CHC] $ 0.178179 0.00002029 +8.21 $2,678,157
720 Magnet [MAG] $ 0.113042 0.00001287 -1.42 $2,658,484
721 Crave [CRAVE] $ 0.175514 0.00001999 -3.87 $2,644,106
722 Ergo [EFYT] $ 6.63 0.00075496 -4.8 $2,634,012
723 Bitzeny [ZNY] $ 0.034689 0.00000395 -2.35 $2,622,984
724 Ellaism [ELLA] $ 0.361300 0.00004114 +36.14 $2,548,920
725 Innova [INN] $ 0.920839 0.00010486 -5.71 $2,533,149
726 Tokenbox [TBX] $ 0.227770 0.00002594 +0.55 $2,525,265
727 FORCE [FOR] $ 0.020186 0.00000230 -3.74 $2,486,744
728 Creativecoin [CREA] $ 0.175157 0.00001995 +4.23 $2,465,660
729 Coinlancer [CL] $ 0.034841 0.00000397 +21.35 $2,462,108
730 NobleCoin [NOBL] $ 0.001053 0.00000012 -6.99 $2,449,733
731 Blocklancer [LNC] $ 0.020380 0.00000232 -6.66 $2,448,497
732 Kzcash [KZC] $ 2.04 0.00023246 -0.96 $2,441,324
733 BiblePay [BBP] $ 0.004213 0.00000048 +8.71 $2,393,064
734 Mercury Protocol [GMT] $ 0.013997 0.00000159 +16.71 $2,383,756
735 Sense [SENSE] $ 0.018951 0.00000216 +7.2 $2,379,302
736 TeslaCoin [TES] $ 0.031506 0.00000359 -2.35 $2,363,082
737 Qvolta [QVT] $ 0.337087 0.00003839 -6.81 $2,340,450
738 IncaKoin [NKA] $ 0.000166 0.00000002 +28.18 $2,335,897
739 Speed Mining Service [SMS] $ 22.03 0.00250909 -14.85 $2,306,500
740 LiteDoge [LDOGE] $ 0.000153 0.00000002 +2.21 $2,290,758
741 StarterCoin [STAC] $ 0.013044 0.00000149 +10.15 $2,277,506
742 MarteXcoin [MXT] $ 0.758959 0.00008643 -3.14 $2,238,458
743 FLiK [FLIK] $ 0.036704 0.00000418 +10.41 $2,206,768
744 Altcoin [ALT] $ 17.10 0.00194724 +2.42 $2,106,285
745 IntenseCoin [ITNS] $ 0.004962 0.00000057 -8.08 $2,101,301
746 LatiumX [LATX] $ 0.027966 0.00000318 +21.0 $2,095,543
747 Darcrus [DAR] $ 0.152890 0.00001741 +0.27 $2,079,363
748 Condensate [RAIN] $ 0.012026 0.00000137 +9.35 $2,068,164
749 FirstCoin [FRST] $ 0.064098 0.00000730 -2.62 $2,000,349
750 Argentum [ARG] $ 0.213395 0.00002432 -0.49 $1,995,147
751 KekCoin [KEK] $ 0.186170 0.00002120 +5.29 $1,978,417
752 Orbitcoin [ORB] $ 0.614313 0.00007000 -0.07 $1,960,321
753 Indorse Token [IND] $ 0.042098 0.00000479 +1.91 $1,957,893
754 Kobocoin [KOBO] $ 0.078278 0.00000892 +25.31 $1,933,479
755 Oceanlab [OCL] $ 0.041492 0.00000472 +5.78 $1,929,355
756 STRAKS [STAK] $ 0.554033 0.00006309 +25.49 $1,919,958
757 Chronologic [DAY] $ 2.84 0.00032302 -28.52 $1,870,424
758 UnbreakableCoin [UNB] $ 0.815286 0.00009290 -2.19 $1,857,344
759 Yocoin [YOC] $ 0.016528 0.00000188 -7.89 $1,854,365
760 Anoncoin [ANC] $ 0.877590 0.0001 +14.79 $1,851,993
761 808Coin [808] $ 0.000039 0.000000004 -1.68 $1,748,787
762 Ignition [IC] $ 3.45 0.00039268 +2.68 $1,741,463
763 SkinCoin [SKIN] $ 0.019654 0.00000224 +3.06 $1,733,123
764 Numus [NMS] $ 0.628497 0.00007157 -15.71 $1,728,918
765 DeusCoin [DEUS] $ 0.151219 0.00001722 -9.83 $1,675,482
766 Tidex Token [TDX] $ 0.172183 0.00001961 -0.77 $1,635,738
767 Adzcoin [ADZ] $ 0.037406 0.00000426 -2.0 $1,626,369
768 Rupee [RUP] $ 0.067317 0.00000767 -3.69 $1,625,481
769 DigitalPrice [DP] $ 0.083293 0.00000949 +1.82 $1,620,884
770 GPU Coin [GPU] $ 0.039933 0.00000455 +36.71 $1,616,358
771 MCAP [MCAP] $ 0.152222 0.00001733 -2.7 $1,596,809
772 WorldCoin [WDC] $ 0.013200 0.00000150 -4.0 $1,577,874
773 BitWhite [BTW] $ 0.042902 0.00000489 -11.32 $1,558,438
774 Jesus Coin [JC] $ 0.000088 0.00000001 -15.74 $1,542,345
775 Synergy [SNRG] $ 0.421899 0.00004804 -24.12 $1,514,690
776 PopularCoin [POP] $ 0.000438 0.00000005 +9.96 $1,507,992
777 ProCurrency [PROC] $ 0.015104 0.00000172 +5.56 $1,478,158
778 FlutterCoin [FLT] $ 0.003335 0.00000038 +18.99 $1,455,493
779 Legends Room [LGD] $ 0.726328 0.00008271 -4.31 $1,452,656
780 Shekel [JEW] $ 0.015096 0.00000172 +64.93 $1,432,802
781 HireMatch [HIRE] $ 0.044485 0.00000507 -2.38 $1,423,520
782 Photon [PHO] $ 0.000063 0.000000007 +39.98 $1,413,314
783 Renos [RNS] $ 0.041627 0.00000474 +5.54 $1,388,507
784 Unitus [UIS] $ 0.029575 0.00000337 +3.07 $1,383,683
785 AurumCoin [AU] $ 4.62 0.00052615 -0.92 $1,375,460
786 ArcticCoin [ARC] $ 0.055380 0.00000631 +3.04 $1,368,410
787 BlitzPredict [XBP] $ 0.005142 0.00000059 +13.99 $1,349,101
788 Canada eCoin [CDN] $ 0.013610 0.00000155 +13.33 $1,325,777
789 42-coin [42] $ 31,565.30 3.59681 +2.8 $1,325,742
790 Ethbits [ETBS] $ 0.950054 0.00010819 -10.68 $1,322,099
791 Miners' Reward Token [MRT] $ 0.132023 0.00001503 -2.46 $1,320,230
792 Woodcoin [LOG] $ 0.162460 0.00001850 +7.65 $1,305,397
793 MAZA [MZC] $ 0.001229 0.00000014 +3.34 $1,296,629
794 Ace [ACE] $ 0.304361 0.00003466 -3.96 $1,263,688
795 Shorty [SHORTY] $ 0.012382 0.00000141 $1,238,210
796 Emphy [EPY] $ 0.159744 0.00001819 +1.81 $1,229,533
797 Unify [UNIFY] $ 0.068419 0.00000779 -3.76 $1,222,015
798 VIVO [VIVO] $ 0.702523 0.00008000 +16.18 $1,206,520
799 WandX [WAND] $ 0.098456 0.00001121 -9.68 $1,205,510
800 Bytecent [BYC] $ 0.575348 0.00006556 -5.89 $1,204,956
801 Moin [MOIN] $ 0.158881 0.00001809 -1.78 $1,199,850
802 EtherSportz [ESZ] $ 0.241187 0.00002747 +16.05 $1,191,850
803 ELTCOIN [ELTCOIN] $ 0.013132 0.00000150 -11.16 $1,181,898
804 bitJob [STU] $ 0.024506 0.00000279 +2.7 $1,177,380
805 GanjaCoin [MRJA] $ 0.072840 0.00000830 +17.0 $1,177,146
806 DRP Utility [DRPU] $ 0.322194 0.00003669 +0.69 $1,137,465
807 Machinecoin [MAC] $ 0.052860 0.00000602 +8.42 $1,122,453
808 BlueCoin [BLU] $ 0.001950 0.00000022 -25.96 $1,120,880
809 Centra [CTR] $ 0.016393 0.00000187 +1.85 $1,114,724
810 Regalcoin [REC] $ 0.085590 0.00000975 -16.55 $1,095,467
811 Interstellar Holdings [HOLD] $ 0.003776 0.00000043 -3.51 $1,093,826
812 Netko [NETKO] $ 0.210598 0.00002398 +8.27 $1,089,900
813 Bata [BTA] $ 0.215621 0.00002455 +12.31 $1,081,065
814 MagicCoin [MAGE] $ 0.146214 0.00001665 -6.65 $1,076,665
815 Wild Crypto [WILD] $ 0.042979 0.00000489 +0.76 $1,047,542
816 StarCredits [STRC] $ 0.229200 0.00002610 $1,031,400
817 Bitstar [BITS] $ 0.043880 0.00000500 +60.46 $1,012,727
818 SagaCoin [SAGA] $ 0.531287 0.00006050 -6.86 $1,011,226
819 Zetacoin [ZET] $ 0.005975 0.00000068 +7.05 $1,003,398
820 PeepCoin [PCN] $ 0.000085 0.000000010 -0.08 $1,002,490
821 Kolion [KLN] $ 1.43 0.00016232 +3.21 $998,527
822 NEVERDIE [NDC] $ 0.024342 0.00000277 -7.6 $998,124
823 High Voltage [HVCO] $ 0.656686 0.00007478 -34.11 $981,201
824 Deutsche eMark [DEM] $ 0.026090 0.00000297 -21.8 $966,110
825 Octoin Coin [OCC] $ 2.48 0.00028204 -4.22 $952,594
826 PlatinumBAR [XPTX] $ 1.25 0.00014239 +1.37 $952,529
827 Growers International [GRWI] $ 0.802990 0.00009144 +2.31 $949,688
828 DraftCoin [DFT] $ 0.120191 0.00001369 -5.58 $934,509
829 PetroDollar [XPD] $ 0.014411 0.00000164 -0.54 $922,233
830 Sovereign Hero [HERO] $ 191.37 0.0217923 +2.6 $913,414
831 Happycoin [HPC] $ 0.063614 0.00000724 +2.05 $902,745
832 I0Coin [I0C] $ 0.043002 0.00000490 +14.82 $902,627
833 DFSCoin [DFS] $ 0.048387 0.00000551 +6.41 $847,395
834 Triangles [TRI] $ 7.72 0.00087932 +3.34 $843,330
835 Dinastycoin [DCY] $ 0.000527 0.00000006 +3.42 $840,471
836 NetCoin [NET] $ 0.001053 0.00000012 +11.05 $828,931
837 Ethereum Cash [ECASH] $ 0.058714 0.00000669 -20.41 $827,870
838 CrowdCoin [CRC] $ 0.578314 0.00006586 +40.4 $803,452
839 Cream [CRM] $ 0.017813 0.00000203 +2.54 $803,405
840 Guncoin [GUN] $ 0.003774 0.00000043 +5.66 $791,648
841 Megacoin [MEC] $ 0.021311 0.00000243 +3.79 $789,506
842 Authorship [ATS] $ 0.008417 0.00000096 -15.95 $751,415
843 Startcoin [START] $ 0.016581 0.00000189 +6.47 $747,477
844 Accelerator Network [ACC] $ 2.18 0.00024857 +6.55 $746,083
845 Qbic [QBIC] $ 0.536809 0.00006113 -0.44 $741,141
846 Bitradio [BRO] $ 0.117330 0.00001336 +8.58 $738,329
847 ArbitrageCT [ARCT] $ 0.008448 0.00000096 -2.26 $724,698
848 Crystal Clear [CCT] $ 0.147557 0.00001680 -9.49 $719,336
849 InflationCoin [IFLT] $ 0.000016 0.000000002 -52.55 $717,698
850 AquariusCoin [ARCO] $ 0.421130 0.00004796 +7.6 $712,686
851 Etheriya [RIYA] $ 0.444977 0.00005067 -11.71 $703,745
852 Suretly [SUR] $ 3.14 0.00035771 +1.13 $695,756
853 Bitgem [BTG] $ 11.41 0.0013 +3.34 $692,080
854 FujiCoin [FJC] $ 0.000527 0.00000006 -1.34 $691,146
855 Soma [SCT] $ 0.158771 0.00001808 -3.89 $685,329
856 BitBar [BTB] $ 18.48 0.00210611 +1.38 $684,282
857 CryptoCarbon [CCRB] $ 0.189267 0.00002155 -42.61 $674,190
858 LanaCoin [LANA] $ 0.000745 0.00000008 +1.65 $665,894
859 Equal [EQL] $ 0.001987 0.00000023 +8.06 $640,461
860 Kurrent [KURT] $ 0.009820 0.00000112 +11.37 $602,606
861 Minereum [MNE] $ 0.224305 0.00002554 +5.94 $601,980
862 BlazeCoin [BLZ] $ 0.000965 0.00000011 +13.74 $587,470
863 bitBTC [BITBTC] $ 13,946.90 1.58923 +4.11 $586,082
864 Tigereum [TIG] $ 0.096078 0.00001094 +7.18 $565,494
865 Bitcoin Scrypt [BTCS] $ 0.032646 0.00000372 +1.26 $558,388
866 Fastcoin [FST] $ 0.003510 0.00000040 +14.82 $550,823
867 Cryptonite [XCN] $ 0.001316 0.00000015 -7.09 $536,636
868 iEthereum [IETH] $ 0.029055 0.00000331 -13.46 $522,462
869 Garlicoin [GRLC] $ 0.054027 0.00000615 -11.2 $512,517
870 Kubera Coin [KBR] $ 0.004474 0.00000051 -3.67 $511,908
871 DROXNE [DRXNE] $ 0.007201 0.00000082 +10.24 $511,400
872 eBitcoinCash [EBCH] $ 0.054832 0.00000624 +4.46 $509,143
873 SwagBucks [BUCKS] $ 1.30 0.00014754 -5.64 $506,541
874 Bitdeal [BDL] $ 0.002882 0.00000033 +5.28 $505,961
875 Bitsum [BSM] $ 0.000707 0.00000008 -40.93 $502,211
876 TittieCoin [TTC] $ 0.000393 0.00000004 -9.09 $495,224
877 Billionaire Token [XBL] $ 0.151059 0.00001720 +3.79 $493,702
878 Bitair [BTCA] $ 0.000702 0.00000008 -13.92 $491,210
879 Manna [MANNA] $ 0.010874 0.00000124 +3.32 $474,888
880 LeviarCoin [XLC] $ 0.040395 0.00000460 +14.89 $463,403
881 Peerguess [GUESS] $ 0.037410 0.00000426 -18.87 $462,956
882 SuperCoin [SUPER] $ 0.009431 0.00000107 +14.63 $457,778
883 bitSilver [BITSILVER] $ 20.51 0.00233686 +2.24 $446,703
884 Steneum Coin [STN] $ 0.170425 0.00001941 +0.11 $444,033
885 Rimbit [RBT] $ 0.002214 0.00000025 +0.2 $437,452
886 Titcoin [TIT] $ 0.008683 0.00000099 +13.35 $433,284
887 PureVidz [VIDZ] $ 0.003423 0.00000039 +12.08 $428,814
888 AdCoin [ACC] $ 0.069493 0.00000791 +2.12 $421,793
889 ERC20 [ERC20] $ 0.000259 0.00000003 -8.25 $408,263
890 RouletteToken [RLT] $ 0.039864 0.00000454 -10.11 $407,315
891 Centurion [CNT] $ 0.005509 0.00000063 -23.69 $406,989
892 Mao Zedong [MAO] $ 0.064545 0.00000735 +1.34 $403,740
893 Copico [XCPO] $ 0.025618 0.00000292 -19.42 $403,393
894 GoldBlocks [GB] $ 0.025659 0.00000292 +12.26 $398,128
895 Pakcoin [PAK] $ 0.007389 0.00000084 +13.39 $391,713
896 Cryptojacks [CJ] $ 0.000955 0.00000011 +11.0 $388,239
897 MojoCoin [MOJO] $ 0.031430 0.00000358 -3.74 $383,271
898 Litecoin Plus [LCP] $ 0.290833 0.00003314 -6.77 $379,793
899 Tattoocoin (Standard Edition) [TSE] $ 0.004189 0.00000048 +8.58 $378,740
900 TEKcoin [TEK] $ 0.000263 0.00000003 -15.41 $372,288
901 DaxxCoin [DAXX] $ 0.000703 0.00000008 -3.93 $362,779
902 DigitalDevelopersFund [DDF] $ 0.069946 0.00000797 -6.06 $358,003
903 Prototanium [PR] $ 1.79 0.00020404 +3.42 $352,339
904 Helleniccoin [HNC] $ 0.005235 0.00000060 +6.32 $348,471
905 MACRON [MCRN] $ 0.000851 0.00000010 +34.64 $341,425
906 Octanox [OTX] $ 0.039517 0.00000450 -19.11 $335,896
907 VoteCoin [VOT] $ 0.020294 0.00000231 +84.97 $334,336
908 CoinonatX [XCXT] $ 0.017796 0.00000203 +38.83 $331,186
909 Sugar Exchange [SGR] $ 0.093643 0.00001066 +2.65 $327,751
910 Golfcoin [GOLF] $ 0.000263 0.00000003 -0.19 $327,104
911 RevolverCoin [XRE] $ 0.014226 0.00000162 +5.99 $323,103
912 Bolivarcoin [BOLI] $ 0.032587 0.00000371 +21.73 $322,961
913 Onix [ONX] $ 0.011680 0.00000133 -3.05 $320,402
914 Tokugawa [TOK] $ 0.315786 0.00003596 -3.82 $317,126
915 Speedcash [SCS] $ 0.701060 0.00007983 +10.57 $316,576
916 WhaleCoin [WHL] $ 0.036532 0.00000416 -5.68 $315,753
917 bitGold [BITGOLD] $ 1,585.31 0.180643 +2.2 $300,402
918 NevaCoin [NEVA] $ 0.105187 0.00001198 +8.74 $299,544
919 Gapcoin [GAP] $ 0.022817 0.00000260 +13.31 $295,302
920 Galactrum [ORE] $ 0.332099 0.00003782 +1.04 $295,018
921 Eternity [ENT] $ 0.069726 0.00000794 +17.12 $292,631
922 CarTaxi Token [CTX] $ 0.007264 0.00000083 -0.38 $290,055
923 TOKYO [TOKC] $ 0.002002 0.00000023 -0.96 $284,114
924 OP Coin [OPC] $ 0.001931 0.00000022 +2.83 $275,711
925 Influxcoin [INFX] $ 0.158947 0.00001810 +17.67 $265,979
926 Advanced Internet Blocks [AIB] $ 0.008203 0.00000093 +26.9 $264,411
927 Senderon [SDRN] $ 0.005971 0.00000068 -4.88 $263,479
928 Ethereum Gold [ETG] $ 0.021661 0.00000247 -1.72 $259,926
929 Digital Money Bits [DMB] $ 0.003161 0.00000036 -4.01 $254,862
930 Ccore [CCO] $ 0.174630 0.00001989 $253,213
931 Pascal Lite [PASL] $ 0.050143 0.00000571 -14.41 $251,823
932 LeaCoin [LEA] $ 0.000701 0.00000008 +61.94 $246,659
933 GameUnits [UNITS] $ 0.070296 0.00000800 +12.29 $244,136
934 Impact [IMX] $ 0.002108 0.00000024 +7.9 $231,131
935 GlobalToken [GLT] $ 0.008209 0.00000093 +13.72 $229,624
936 GlassCoin [GLS] $ 0.074907 0.00000853 +3.04 $228,277
937 ChanCoin [CHAN] $ 0.027471 0.00000313 +13.04 $224,840
938 OctoCoin [888] $ 0.004137 0.00000047 +14.14 $222,122
939 StrongHands [SHND] $ 0.000000 0.00000000004 -9.65 $205,929
940 Global Tour Coin [GTC] $ 0.006586 0.00000075 +0.72 $196,844
941 BitQuark [BTQ] $ 0.018429 0.00000210 -4.91 $182,625
942 Kayicoin [KAYI] $ 0.000632 0.00000007 +21.94 $179,808
943 GlobalBoost-Y [BSTY] $ 0.012604 0.00000144 +20.89 $178,476
944 Trident Group [TRDT] $ 0.183829 0.00002093 +27.52 $177,032
945 HiCoin [XHI] $ 0.000850 0.00000010 +2.45 $161,240
946 Honey [HONEY] $ 0.322541 0.00003673 -0.94 $147,064
947 AgrolifeCoin [AGLC] $ 0.000703 0.00000008 +18.18 $147,023
948 Ethereum Dark [ETHD] $ 0.097388 0.00001109 +1.45 $146,082
949 Desire [DSR] $ 0.144032 0.00001640 +7.26 $145,852
950 bitEUR [BITEUR] $ 1.33 0.00015152 -0.08 $143,316
951 Newbium [NEWB] $ 0.002810 0.00000032 -5.46 $140,506
952 BROTHER [BRAT] $ 0.000878 0.00000010 -6.87 $140,506
953 ReeCoin [REE] $ 0.000054 0.000000006 -10.76 $138,126
954 TajCoin [TAJ] $ 0.015141 0.00000172 -12.78 $137,928
955 Roofs [ROOFS] $ 0.001054 0.00000012 +42.71 $136,993
956 MustangCoin [MST] $ 0.217258 0.00002474 -3.9 $136,947
957 SOILcoin [SOIL] $ 0.023623 0.00000269 +30.67 $134,697
958 CacheCoin [CACH] $ 0.031534 0.00000359 +85.85 $132,287
959 ParkByte [PKB] $ 0.027223 0.00000310 -20.76 $129,691
960 Acoin [ACOIN] $ 0.097094 0.00001106 +14.73 $118,463
961 LiteBitcoin [LBTC] $ 0.003686 0.00000042 -13.0 $106,674
962 Pioneer Coin [PCOIN] $ 0.039342 0.00000448 +1.36 $102,970
963 Flaxscript [FLAX] $ 0.017739 0.00000202 +34.78 $99,605
964 Coinonat [CXT] $ 0.011011 0.00000125 -22.71 $94,948
965 Cabbage [CAB] $ 0.008869 0.00000101 -64.94 $93,129
966 Comet [CMT] $ 0.105317 0.00001199 +6.07 $91,924
967 StarCash Network [STARS] $ 0.095280 0.00001085 +60.28 $91,461
968 Eryllium [ERY] $ 0.015803 0.00000180 +1.05 $88,752
969 X-Coin [XCO] $ 0.007067 0.00000081 +14.31 $87,529
970 VapersCoin [VPRC] $ 0.000111 0.00000001 +9.27 $86,978
971 HomeBlockCoin [HBC] $ 0.016162 0.00000184 +3.3 $80,809
972 BitAsean [BAS] $ 0.015214 0.00000173 -15.79 $76,069
973 ZoZoCoin [ZZC] $ 0.123206 0.00001403 -0.88 $72,784
974 Asiadigicoin [ADCN] $ 0.002547 0.00000029 +3.4 $63,491
975 Printerium [PRX] $ 0.005043 0.00000057 -13.93 $59,623
976 Master Swiscoin [MSCN] $ 0.001277 0.00000015 +1.69 $57,633
977 Useless Ethereum Token [UET] $ 0.013997 0.00000159 -15.45 $55,507
978 Blackstar [BSTAR] $ 0.000088 0.00000001 -48.3 $55,394
979 Veros [VRS] $ 0.000088 0.00000001 +12.15 $42,735
980 LiteCoin Ultra [LTCU] $ 0.041423 0.00000472 -11.74 $42,334
981 Royal Kingdom Coin [RKC] $ 0.014918 0.00000170 -5.49 $40,278
982 Cthulhu Offerings [OFF] $ 0.012646 0.00000144 +13.21 $33,175
983 PRCoin [PRC] $ 0.001054 0.00000012 +3.4 $21,400
984 Rawcoin [XRC] $ 0.027757 0.00000316 +6.05 $19,565
985 WomenCoin [WOMEN] $ 0.000439 0.00000005 -20.03 $19,416
986 Argus [ARGUS] $ 0.014674 0.00000167 -7.64 $16,850
987 Elysium [ELS] $ 0.003776 0.00000043 +32.36 $15,123
988 GeyserCoin [GSR] $ 0.260287 0.00002964 +0.74 $12,198
989 Project-X [NANOX] $ 117,793.00 13.4136 -7.04 $9,219
990 Vault Coin [VLTC] $ 0.000263 0.00000003 +12.52 $8,005
991 HarmonyCoin [HMC] $ 0.005970 0.00000068 +2.57 $3,351
992 Tristar Coin [TSTR] $ 0.000439 0.00000005 +14.9 $2,208
993 FairCoin [FAIR] $ 0.383244 0.00004367 -2.02 $20,386,217
994 Hedge [HDG] $ 4.39 0.00050024 +16.93 $16,296,266
995 Credo [CREDO] $ 0.023892 0.00000272 +7.08 $13,138,068
996 bitqy [BQ] $ 0.003994 0.00000045 +1.06 $12,432,404
997 KiloCoin [KLC] $ 0.054358 0.00000619 +39.15 $10,670,385
998 CHIPS [CHIPS] $ 0.455277 0.00005184 +1.05 $9,542,208
999 Ecobit [ECOB] $ 0.019279 0.00000220 -5.88 $8,568,622
1000 Xenon [XNN] $ 0.025818 0.00000294 +37.51 $7,745,310
1001 AsiaCoin [AC] $ 0.005353 0.00000061 +3.34 $7,647,101
1002 Atmos [ATMS] $ 0.069958 0.00000874 $7,029,311
1003 Vcash [XVC] $ 0.336033 0.00004153 $5,180,337
1004 RussiaCoin [RC] $ 0.507577 0.00005780 +12.21 $4,252,416
1005 Blockpool [BPL] $ 0.188106 0.00002142 +10.74 $4,193,614
1006 DAO.Casino [BET] $ 0.024342 0.00000277 +0.42 $4,071,706
1007 Ixcoin [IXC] $ 0.145318 0.00001656 +8.81 $3,051,545
1008 EncryptoTel [WAVES] [ETT] $ 0.046929 0.00000534 -23.89 $2,915,724
1009 Carboncoin [CARBON] $ 0.000179 0.00000002 +13.15 $2,757,727
1010 Ethereum Movie Venture [EMV] $ 0.401643 0.00004574 +2.93 $2,637,455
1011 Starta [STA] $ 0.487560 0.00005552 -47.86 $2,535,320
1012 LendConnect [LCT] $ 1.08 0.00012266 $2,327,741
1013 Triaconta [TRIA] $ 8.17 0.0009949 $2,256,000
1014 Goodomy [GOOD] $ 0.004764 0.00000054 -11.15 $2,209,257
1015 SmileyCoin [SMLY] $ 0.000085 0.000000010 -2.18 $2,200,116
1016 InPay [INPAY] $ 0.215588 0.00002455 +10.37 $2,155,880
1017 FlypMe [FYP] $ 0.105379 0.00001200 +5.11 $1,858,747
1018 LeafCoin [LEAF] $ 0.000085 0.00000001 $1,794,119
1019 FundYourselfNow [FYN] $ 1.93 0.00022009 +1.63 $1,747,933
1020 Bowhead [AHT] $ 0.207692 0.00002365 -18.21 $1,661,536
1021 Footy Cash [XFT] $ 0.338445 0.00003854 +2.36 $1,557,558
1022 BitBoost [BBT] $ 0.114424 0.00001303 -32.52 $1,482,825
1023 YashCoin [YASH] $ 0.144896 0.00001650 +3.4 $1,449,004
1024 Universe [UNI] $ 0.071398 0.00000813 +4.2 $1,445,529
1025 Embers [MBRS] $ 0.028365 0.00000323 -0.35 $1,418,230
1026 BitTokens [BXT] $ 2.37 0.00027 +11.68 $1,380,789
1027 Version [V] $ 0.002452 0.00000028 -3.69 $1,208,906
1028 UniCoin [UNIC] $ 0.397548 0.00004530 -6.58 $1,190,868
1029 Zennies [ZENI] $ 0.001142 0.00000013 +14.08 $1,143,279
1030 Global Jobcoin [GJC] $ 0.084270 0.00000990 $1,133,426
1031 Bitpark Coin [BPC] $ 0.014929 0.00000170 +30.54 $1,119,653
1032 The Cypherfunks [FUNK] $ 0.000022 0.000000002 -4.43 $1,031,667
1033 Piggycoin [PIGGY] $ 0.002016 0.00000023 +11.99 $987,453
1034 FuckToken [FUCK] $ 0.016735 0.00000191 +4.51 $973,050
1035 Monster Byte [MBI] $ 0.057689 0.00000654 +1.59 $970,480
1036 HitCoin [HTC] $ 0.000088 0.00000001 +3.4 $965,653
1037 ShadowCash [SDC] $ 0.144188 0.00001643 +3.21 $965,358
1038 MetalCoin [METAL] $ 0.012023 0.00000137 -1.0 $924,876
1039 Nexxus [NXX] $ 0.047406 0.00000540 +207.21 $922,308
1040 imbrex [REX] $ 0.103458 0.00001178 -78.2 $896,024
1041 Intelligent Trading Foundation [ITT] $ 0.090309 0.00001028 +4.18 $885,016
1042 Fantomcoin [FCN] $ 0.122863 0.00001400 +2.12 $882,376
1043 BritCoin [BRIT] $ 0.039699 0.00000452 -17.4 $844,326
1044 Commodity Ad Network [CDX] $ 0.025530 0.00000291 -11.31 $831,005
1045 InsaneCoin [INSN] $ 0.043674 0.00000497 -14.21 $827,101
1046 Opal [OPAL] $ 0.054386 0.00000620 +4.91 $823,793
1047 HoboNickels [HBN] $ 0.012550 0.00000143 +1.21 $805,068
1048 ICO OpenLedger [ICOO] $ 1.66 0.00018911 +3.98 $773,806
1049 Skeincoin [SKC] $ 0.058272 0.00000664 +1.3 $772,928
1050 Trollcoin [TROLL] $ 0.001290 0.00000015 +0.91 $738,789
1051 NuShares [NSR] $ 0.000264 0.00000003 +10.69 $732,320
1052 BigUp [BIGUP] $ 0.000333 0.00000004 +23.5 $711,613
1053 Digitalcoin [DGC] $ 0.024696 0.00000281 +4.14 $710,994
1054 PlusCoin [PLC] $ 0.000130 0.00000001 +4.69 $672,288
1055 Jetcoin [JET] $ 0.093663 0.00001067 +13.51 $639,127
1056 Bit20 [BTWTY] $ 624,596.00 71.1255 -27.22 $634,590
1057 EthBet [EBET] $ 0.073026 0.00000832 +2.93 $620,983
1058 HOdlcoin [HODL] $ 0.003513 0.00000040 +2.99 $577,278
1059 TagCoin [TAG] $ 0.088812 0.00001012 -5.2 $571,405
1060 Valorbit [VAL] $ 0.000089 0.00000001 +4.61 $543,265
1061 TrumpCoin [TRUMP] $ 0.078680 0.00000896 +3.54 $519,192
1062 BTCtalkcoin [TALK] $ 0.007898 0.00000090 +3.34 $515,686
1063 Halcyon [HAL] $ 0.088022 0.00001003 -14.1 $507,997
1064 GAIA [GAIA] $ 0.020623 0.00000235 +2.47 $497,052
1065 Aricoin [ARI] $ 0.002106 0.00000024 +6.54 $489,554
1066 Nyancoin [NYAN] $ 0.001507 0.00000017 -4.52 $486,420
1067 Grimcoin [GRIM] $ 0.004444 0.00000051 +10.6 $476,839
1068 Ultimate Secure Cash [USC] $ 0.045849 0.00000522 -28.92 $474,216
1069 Virtacoin [VTA] $ 0.000090 0.00000001 -11.13 $470,085
1070 QubitCoin [Q2C] $ 0.001843 0.00000021 -2.83 $458,250
1071 Elementrem [ELE] $ 0.017563 0.00000200 +3.4 $457,972
1072 iTicoin [ITI] $ 14.25 0.00162249 -6.05 $455,939
1073 Phoenixcoin [PXC] $ 0.006933 0.00000079 -2.56 $455,883
1074 UltraCoin [UTC] $ 0.009741 0.00000111 +3.34 $451,342
1075 Flycoin [FLY] $ 2.11 0.00024001 $444,309
1076 SmartCoin [SMC] $ 0.017683 0.00000201 +1.01 $430,337
1077 DigiCube [CUBE] $ 0.000176 0.00000002 +3.4 $426,632
1078 PayCoin [XPY] $ 0.035108 0.00000400 -4.32 $417,226
1079 Dashcoin [DSH] $ 0.023713 0.00000270 -8.3 $416,746
1080 RonPaulCoin [RPC] $ 0.450018 0.00005128 +21.04 $412,633
1081 Motocoin [MOTO] $ 0.020612 0.00000235 +15.77 $404,879
1082 8Bit [8BIT] $ 0.269683 0.00003071 +7.4 $395,852
1083 Bitcoin Red [BTCRED] $ 0.019148 0.00000218 -4.47 $393,481
1084 Joulecoin [XJO] $ 0.010970 0.00000125 +0.29 $390,047
1085 Tigercoin [TGC] $ 0.008951 0.00000102 +24.0 $389,716
1086 KushCoin [KUSH] $ 0.070040 0.00000798 +4.54 $386,636
1087 Truckcoin [TRK] $ 0.002106 0.00000024 +3.34 $384,090
1088 IslaCoin [ISL] $ 0.253261 0.00002884 +9.18 $383,362
1089 BlockPay [BLOCKPAY] $ 0.070189 0.00000799 -1.36 $381,006
1090 Bitcurrency [BTCR] $ 0.002195 0.00000025 +12.4 $372,337
1091 Elcoin [EL] $ 0.032776 0.00000373 -5.78 $367,384
1092 WavesGo [WGO] $ 0.038569 0.00000439 +21.15 $359,164
1093 AmberCoin [AMBER] $ 0.007898 0.00000090 +3.34 $345,152
1094 Coin(O) [CNO] $ 0.003247 0.00000037 +6.21 $341,847
1095 Ammo Reloaded [AMMO] $ 0.004303 0.00000049 +3.4 $334,676
1096 Crypto [CTO] $ 0.024237 0.00000276 -33.63 $333,085
1097 Ratecoin [XRA] $ 0.002703 0.00000031 +16.33 $330,958
1098 Scorecoin [SCORE] $ 0.007869 0.00000090 +17.28 $328,416
1099 Bitcoin Fast [BCF] $ 0.030189 0.00000344 +0.06 $325,716
1100 Shadow Token [SHDW] $ 0.046528 0.00000530 -7.06 $325,694
1101 Philosopher Stones [PHS] $ 0.052743 0.00000601 +3.51 $317,216
1102 Cypher [CYP] $ 0.049496 0.00000564 +3.34 $315,057
1103 PostCoin [POST] $ 0.019801 0.00000225 -3.55 $314,204
1104 Evil Coin [EVIL] $ 0.014830 0.00000169 -19.81 $311,739
1105 IrishCoin [IRL] $ 0.008782 0.00000100 +20.05 $310,155
1106 CryptoInsight [TKR] $ 0.024342 0.00000277 -4.39 $304,999
1107 PX [PX] $ 0.003075 0.00000035 +3.45 $302,391
1108 Bitz [BITZ] $ 0.147874 0.00001685 +1.06 $294,401
1109 Cashcoin [CASH] $ 0.006055 0.00000069 +1.86 $288,695
1110 CannaCoin [CCN] $ 0.060993 0.00000695 +2.31 $286,761
1111 Chronos [CRX] $ 0.003846 0.00000044 -11.94 $283,543
1112 ChessCoin [CHESS] $ 0.005185 0.00000059 +5.82 $280,142
1113 Marscoin [MARS] $ 0.009829 0.00000112 -0.23 $277,955
1114 SecureCoin [SRC] $ 0.031970 0.00000364 -1.43 $273,029
1115 Blakecoin [BLC] $ 0.017994 0.00000205 -12.25 $272,122
1116 Atomic Coin [ATOM] $ 0.017514 0.00000199 +10.77 $271,345
1117 Emerald Crypto [EMD] $ 0.013954 0.00000159 +7.51 $266,755
1118 Nekonium [NUKO] $ 0.021778 0.00000248 +14.54 $261,359
1119 Sterlingcoin [SLG] $ 0.061550 0.00000701 +1.57 $260,950
1120 iCoin [ICN] $ 0.008776 0.00000100 +1.31 $259,805
1121 BERNcash [BERN] $ 0.003633 0.00000041 -7.95 $258,769
1122 Signatum [SIGT] $ 0.002371 0.00000027 +5.95 $256,007
1123 SproutsExtreme [SPEX] $ 0.000089 0.00000001 +4.45 $254,283
1124 Visio [VISIO] $ 0.004853 0.00000055 -37.87 $247,564
1125 Freicoin [FRC] $ 0.007986 0.00000091 +3.34 $245,851
1126 Coin2.1 [C2] $ 0.003072 0.00000035 +3.34 $240,338
1127 Darsek [KED] $ 0.012294 0.00000140 +11.64 $238,840
1128 300 Token [300] $ 790.33 0.0899978 +15.77 $237,098
1129 BriaCoin [BRIA] $ 0.318700 0.00003629 -0.03 $234,998
1130 Mineum [MNM] $ 0.024626 0.00000280 -8.76 $232,381
1131 Datacoin [DTC] $ 0.007464 0.00000085 -23.75 $231,424
1132 Quebecoin [QBC] $ 0.014744 0.00000168 -7.16 $229,833
1133 Zlancer [ZCG] $ 0.106257 0.00001210 -1.68 $213,323
1134 Swing [SWING] $ 0.066177 0.00000754 -3.8 $212,178
1135 Aerium [AERM] $ 0.002176 0.00000025 +4.77 $209,232
1136 PayCon [CON] $ 0.009009 0.00000103 +67.4 $207,584
1137 Prime-XI [PXI] $ 0.010004 0.00000114 -0.21 $200,961
1138 Dix Asset [DIX] $ 0.000002 0.0000000002 -41.07 $200,632
1139 Xios [XIOS] $ 0.092709 0.00001056 -0.77 $199,295
1140 C-Bit [XCT] $ 0.001260 0.00000014 +3.93 $198,577
1141 RedCoin [RED] $ 0.002633 0.00000030 +4.6 $195,109
1142 EcoCoin [ECO] $ 0.167774 0.00001911 -4.58 $194,509
1143 LiteBar [LTB] $ 0.211938 0.00002415 +5.08 $193,698
1144 Zurcoin [ZUR] $ 0.002195 0.00000025 +3.4 $192,433
1145 Abjcoin [ABJ] $ 0.023254 0.00000265 -19.77 $192,195
1146 AmsterdamCoin [AMS] $ 0.003776 0.00000043 -9.26 $189,567
1147 SpaceCoin [SPACE] $ 0.008409 0.00000096 -10.07 $187,977
1148 Sativacoin [STV] $ 0.026501 0.00000302 -0.03 $187,940
1149 GlobalCoin [GLC] $ 0.002808 0.00000032 +7.23 $183,019
1150 ParallelCoin [DUO] $ 0.573531 0.00006531 +6.24 $180,501
1151 Quatloo [QTL] $ 0.023256 0.00000265 +18.37 $179,511
1152 Rubies [RBIES] $ 0.017044 0.00000194 -7.03 $177,515
1153 Phantomx [PNX] $ 0.011416 0.00000130 +1.5 $177,008
1154 Fujinto [NTO] $ 0.002682 0.00000031 -20.85 $176,507
1155 SatoshiMadness [MAD] $ 0.000088 0.00000001 +3.4 $175,692
1156 Catcoin [CAT] $ 0.027030 0.00000308 -5.55 $172,412
1157 Polcoin [PLC] $ 0.002194 0.00000025 -2.31 $171,925
1158 Yacoin [YAC] $ 0.001404 0.00000016 +6.48 $170,653
1159 Theresa May Coin [MAY] $ 0.004329 0.00000049 -2.44 $170,099
1160 VirtualCoin [VC] $ 0.016850 0.00000192 -37.41 $169,580
1161 CryptoEscudo [CESC] $ 0.001141 0.00000013 -20.98 $164,405
1162 Bankcoin [B@] $ 0.015900 0.00000181 -3.36 $163,640
1163 Independent Money System [IMS] $ 0.030405 0.00000346 -8.71 $163,241
1164 Jin Coin [JIN] $ 0.016158 0.00000184 +5.12 $160,941
1165 Dollarcoin [DLC] $ 0.017212 0.00000196 -35.35 $156,744
1166 BoostCoin [BOST] $ 0.012975 0.00000148 +3.23 $153,824
1167 Firecoin [FIRE] $ 1.55 0.000177 +3.16 $152,606
1168 ICOBID [ICOB] $ 0.001322 0.00000015 +1.12 $141,557
1169 SecretCoin [SCRT] $ 0.032843 0.00000374 +3.11 $138,883
1170 SixEleven [611] $ 0.312605 0.00003560 +15.82 $138,718
1171 Evotion [EVO] $ 0.041501 0.00000473 -1.52 $135,936
1172 Bitcoin 21 [XBTC21] $ 0.166938 0.00001901 +3.6 $132,400
1173 FinCoin [FNC] $ 0.010225 0.00000116 -12.21 $131,688
1174 BumbaCoin [BUMBA] $ 0.005714 0.00000065 +8.52 $130,618
1175 Bitcoin Planet [BTPL] $ 0.019232 0.00000219 -42.67 $130,523
1176 Network Token [NTWK] $ 0.010875 0.00000124 -23.36 $126,923
1177 Dalecoin [DALC] $ 0.257465 0.00002932 +5.13 $119,533
1178 HempCoin [HMP] $ 0.000088 0.00000001 +3.4 $119,135
1179 Allion [ALL] $ 0.018865 0.00000215 +11.25 $116,952
1180 Virta Unique Coin [VUC] $ 0.001844 0.00000021 -8.52 $114,070
1181 SoonCoin [SOON] $ 0.009039 0.00000103 +5.47 $112,652
1182 GuccioneCoin [GCC] $ 0.005445 0.00000062 +1.76 $110,446
1183 Money [$$$] $ 0.002371 0.00000027 +5.41 $108,800
1184 Elacoin [ELC] $ 0.265296 0.00003023 +11.49 $108,181
1185 Eurocoin [EUC] $ 0.008695 0.00000099 +1.28 $107,959
1186 Enigma [XNG] $ 0.136730 0.00001557 +2.55 $105,431
1187 ZetaMicron [ZMC] $ 0.000175 0.00000002 +10.73 $105,287
1188 FuzzBalls [FUZZ] $ 0.021023 0.00000239 -8.46 $101,538
1189 Creatio [XCRE] $ 0.004825 0.00000055 +6.93 $99,016
1190 GoldPieces [GP] $ 0.080917 0.00000922 +21.32 $98,731
1191 FUNCoin [FUNC] $ 0.016779 0.00000191 -7.26 $98,134
1192 Madcoin [MDC] $ 0.053743 0.00000612 -25.55 $97,792
1193 Joincoin [J] $ 0.031155 0.00000355 +5.11 $96,112
1194 Beatcoin [XBTS] $ 0.062449 0.00000711 +147.72 $95,214
1195 BitCoal [COAL] $ 0.020916 0.00000238 -1.73 $94,123
1196 Interzone [ITZ] $ 0.035039 0.00000399 +121.82 $92,923
1197 Metal Music Coin [MTLMC3] $ 0.001142 0.00000013 +3.4 $91,008
1198 YENTEN [YTN] $ 0.015305 0.00000174 +0.8 $91,004
1199 AllSafe [ASAFE2] $ 0.011038 0.00000126 -2.25 $90,516
1200 Neuro [NRO] $ 0.001756 0.00000020 -4.92 $89,500
1201 Marijuanacoin [MAR] $ 0.054797 0.00000624 +0.66 $89,407
1202 Digital Rupees [DRS] $ 0.000175 0.00000002 +2.91 $89,282
1203 Bolenum [BLN] $ 0.008914 0.00000102 -12.0 $89,135
1204 BillaryCoin [BLRY] $ 0.009396 0.00000107 +1.51 $84,510
1205 Cannation [CNNC] $ 0.032876 0.00000374 -4.03 $81,431
1206 PoSToken [POS] $ 0.082371 0.00000938 +2.42 $81,284
1207 CompuCoin [CPN] $ 0.004125 0.00000047 +2.67 $80,905
1208 HealthyWormCoin [WORM] $ 0.000702 0.00000008 +3.35 $80,635
1209 JavaScript Token [JS] $ 0.010011 0.00000114 +105.74 $80,005
1210 Solarflarecoin [SFC] $ 0.005620 0.00000064 -3.11 $79,152
1211 BowsCoin [BSC] $ 0.014138 0.00000161 +4.56 $78,470
1212 Debitcoin [DBTC] $ 0.004345 0.00000049 +8.19 $78,208
1213 Californium [CF] $ 0.031350 0.00000357 +3.4 $76,581
1214 BenjiRolls [BENJI] $ 0.003688 0.00000042 -11.46 $74,784
1215 Shilling [SH] $ 0.011416 0.00000130 +0.32 $74,496
1216 Slevin [SLEVIN] $ 0.001054 0.00000012 -4.55 $73,765
1217 EagleCoin [EAGLE] $ 0.034419 0.00000392 -32.47 $72,053
1218 SongCoin [SONG] $ 0.002108 0.00000024 -3.66 $68,632
1219 Gold Pressed Latinum [GPL] $ 0.259760 0.00002958 +3.16 $66,635
1220 Pulse [PULSE] $ 0.004654 0.00000053 -0.36 $66,551
1221 Uro [URO] $ 0.052129 0.00000594 +19.19 $62,936
1222 QuazarCoin [QCN] $ 0.008776 0.00000100 +3.34 $61,840
1223 Ripto Bux [RBX] $ 0.000157 0.00000002 +37.77 $59,781
1224 BipCoin [BIP] $ 0.036444 0.00000415 +5.03 $59,303
1225 WARP [WARP] $ 0.053743 0.00000612 +2.9 $58,861
1226 Kronecoin [KRONE] $ 0.009045 0.00000103 +5.45 $57,546
1227 BnrtxCoin [BNX] $ 0.001756 0.00000020 -8.36 $57,312
1228 Zayedcoin [ZYD] $ 0.009045 0.00000103 +4.42 $56,476
1229 Virtacoinplus [XVP] $ 0.005126 0.00000058 +19.52 $56,017
1230 Bitcedi [BXC] $ 0.009396 0.00000107 +5.37 $54,089
1231 PonziCoin [PONZI] $ 0.062174 0.00000708 -12.11 $53,538
1232 Ride My Car [RIDE] $ 0.000527 0.00000006 +3.4 $53,362
1233 DAPPSTER [DLISK] $ 0.000527 0.00000006 +3.4 $52,690
1234 VIP Tokens [VIP] $ 0.000615 0.00000007 -19.57 $51,298
1235 Veltor [VLT] $ 0.092295 0.00001051 -16.2 $51,210
1236 Credence Coin [CRDNC] $ 0.014928 0.00000170 -3.11 $51,158
1237 Jewels [JWL] $ 0.002371 0.00000027 -20.23 $47,851
1238 Artex Coin [ATX] $ 0.002459 0.00000028 -0.11 $46,182
1239 ExchangeN [EXN] $ 0.008782 0.00000100 +3.4 $44,786
1240 KingN Coin [KNC] $ 21.96 0.0025002 +3.4 $44,110
1241 ARbit [ARB] $ 0.005357 0.00000061 +3.78 $43,943
1242 Dreamcoin [DRM] $ 0.016499 0.00000188 +7.88 $40,754
1243 PIECoin [PIE] $ 0.003688 0.00000042 +3.4 $40,746
1244 MiloCoin [MILO] $ 0.003757 0.00000043 -2.22 $40,543
1245 Litecred [LTCR] $ 0.001317 0.00000015 +3.4 $39,817
1246 VectorAI [VEC2] $ 0.002283 0.00000026 +4.49 $39,209
1247 LetItRide [LIR] $ 0.001054 0.00000012 +12.8 $39,045
1248 Sojourn [SOJ] $ 0.080000 0.00000911 $38,817
1249 BiosCrypto [BIOS] $ 0.001844 0.00000021 +3.4 $38,398
1250 BOAT [BOAT] $ 0.002020 0.00000023 -4.87 $37,462
1251 Iconic [ICON] $ 0.062945 0.00000717 -4.46 $37,320
1252 CryptoWorldX Token [CWXT] $ 0.000615 0.00000007 +14.46 $36,655
1253 Luna Coin [LUNA] $ 0.021313 0.00000243 -39.41 $36,370
1254 Zonecoin [ZNE] $ 0.013612 0.00000155 +30.3 $35,144
1255 Steps [STEPS] $ 0.001844 0.00000021 -5.7 $34,347
1256 TAGRcoin [TAGR] $ 0.000878 0.00000010 -31.06 $33,958
1257 GeertCoin [GEERT] $ 0.006618 0.00000075 +5.0 $33,696
1258 GBCGoldCoin [GBC] $ 0.002926 0.00000033 +23.02 $33,240
1259 Destiny [DES] $ 0.019583 0.00000223 -9.57 $31,333
1260 PlayerCoin [PLACO] $ 0.000878 0.00000010 -13.83 $30,841
1261 ImpulseCoin [IMPS] $ 0.001481 0.00000017 +2.59 $29,986
1262 MindCoin [MND] $ 0.001844 0.00000021 -20.84 $29,262
1263 Wild Beast Block [WBB] $ 0.157966 0.00001800 +3.08 $28,737
1264 Dollar Online [DOLLAR] $ 0.036883 0.00000420 +14.29 $27,801
1265 SydPak [SDP] $ 0.167289 0.00001905 +3.24 $26,874
1266 RSGPcoin [RSGP] $ 15.36 0.00181481 $26,577
1267 PosEx [PEX] $ 0.009835 0.00000112 +5.28 $24,129
1268 OsmiumCoin [OS76] $ 0.026345 0.00000300 $23,553
1269 AnarchistsPrime [ACP] $ 0.005357 0.00000061 +11.4 $23,542
1270 Torcoin [TOR] $ 0.072768 0.00000908 $23,008
1271 PLNcoin [PLNC] $ 0.001316 0.00000015 -3.12 $22,497
1272 Mincoin [MNC] $ 0.004973 0.00000057 -46.71 $21,917
1273 JobsCoin [JOBS] $ 0.000176 0.00000002 -31.06 $18,620
1274 Save and Gain [SANDG] $ 0.005902 0.00000067 -1.96 $18,087
1275 Bitvolt [VOLT] $ 0.001054 0.00000012 -21.9 $17,480
1276 Coimatic 3.0 [CTIC3] $ 0.007640 0.00000087 -1.08 $17,263
1277 BioBar [BIOB] $ 0.016861 0.00000192 +7.9 $14,934
1278 iBank [IBANK] $ 0.003249 0.00000037 +15.94 $14,707
1279 Concoin [CONX] $ 0.016070 0.00000183 -8.06 $11,961
1280 SocialCoin [SOCC] $ 0.008343 0.00000095 -3.69 $11,553
1281 NodeCoin [NODC] $ 0.006059 0.00000069 -6.8 $10,170
1282 CrevaCoin [CREVA] $ 0.000263 0.00000003 -1.13 $9,587
1283 Selfiecoin [SLFI] $ 0.000088 0.00000001 +3.34 $9,463
1284 P7Coin [P7C] $ 0.000263 0.00000003 -24.54 $9,279
1285 Coimatic 2.0 [CTIC2] $ 0.000536 0.00000006 -3.1 $7,255
1286 Coupecoin [COUPE] $ 0.000033 0.000000004 -1.46 $7,140
1287 Magnum [MGM] $ 0.001317 0.00000015 $5,535
1288 Ulatech [ULA] $ 0.023447 0.00000267 +3.4 $4,999
1289 Digital Credits [DGCS] $ 0.000439 0.00000005 +3.4 $2,558
1290 PizzaCoin [PIZZA] $ 0.001844 0.00000021 -5.59 $2,541
1291 LevoPlus [LVPS] $ 0.001229 0.00000014 +11.46 $2,524
1292 FuturXe [FXE] $ 0.008255 0.00000094 -19.0 $1,943
1293 CaliphCoin [CALC] $ 0.000176 0.00000002 -31.06 $1,168
1294 Ebittree Coin [EBT] $ 0.000703 0.00000008 +14.08 $888
1295 POLY AI [AI] $ 0.000176 0.00000002 -26.58 $402
1296 CK USD [CKUSD] $ 0.976289 0.00011117 -1.75 $0
1297 Huobi Token [HT] $ 1.84 0.00020983 -2.83 $0
1298 WaykiChain [WICC] $ 0.774074 0.00008815 -7.18 $0
1299 Kcash [KCASH] $ 0.122598 0.00001396 -20.8 $0
1300 iQuant [IQT] $ 0.079033 0.00000900 +2.5 $0
1301 WETH [WETH] $ 602.52 0.0686119 +2.96 $0
1302 FairGame [FAIR] $ 0.033117 0.00000377 -12.5 $0
1303 Content and AD Network [CAN] $ 0.013970 0.00000159 +0.9 $0
1304 CoinMeet [MEET] $ 0.061287 0.00000698 +8.68 $0
1305 TopChain [TOPC] $ 0.037144 0.00000423 -3.09 $0
1306 Gems [GEM] $ 0.030053 0.00000342 +86.57 $0
1307 ChatCoin [CHAT] $ 0.115163 0.00001311 -3.31 $0
1308 Dragon Coins [DRG] $ 0.687097 0.00007824 -15.55 $0
1309 BitcoinX [BCX] $ 0.011715 0.00000133 -11.63 $0
1310 Acute Angle Cloud [AAC] $ 0.097197 0.00001107 -3.7 $0
1311 OceanChain [OC] $ 0.004347 0.00000049 -8.98 $0
1312 Molecular Future [MOF] $ 0.306667 0.00003492 +3.57 $0
1313 Noah Coin [NOAH] $ 0.008824 0.00000100 -15.01 $0
1314 Tokenomy [TEN] $ 0.277257 0.00003157 -5.75 $0
1315 MOAC [MOAC] $ 9.09 0.00103488 -2.42 $0
1316 Show [SHOW] $ 0.002910 0.00000033 +18.37 $0
1317 Auctus [AUC] $ 0.742177 0.00008451 +40.29 $0
1318 OFCOIN [OF] $ 0.001388 0.00000016 +6.71 $0
1319 Fargocoin [FRGC] $ 8.88 0.00101117 +5.36 $0
1320 IPChain [IPC] $ 0.507769 0.00005782 -7.28 $0
1321 BlockCDN [BCDN] $ 0.049803 0.00000567 +22.54 $0
1322 Monero Original [XMO] $ 4.67 0.00053131 -23.46 $0
1323 SelfSell [SSC] $ 0.062039 0.00000706 -3.48 $0
1324 StarChain [STC] $ 0.028308 0.00000322 +13.21 $0
1325 Apex [CPX] $ 0.232605 0.00002649 +12.43 $0
1326 AWARE [AWR] $ 0.021949 0.00000250 +5.47 $0
1327 AdHive [ADH] $ 0.091115 0.00001038 +2.32 $0
1328 U Network [UUU] $ 0.003273 0.00000037 +21.73 $0
1329 ATMCoin [ATMC] $ 2.84 0.00032289 -13.64 $0
1330 Filecoin [Futures] [FIL] $ 15.51 0.00176599 -2.14 $0
1331 Electronic PK Chain [EPC] $ 0.058750 0.00000669 +5.58 $0
1332 WINCOIN [WC] $ 0.765229 0.00008714 -1.94 $0
1333 Neurotoken [NTK] $ 0.607154 0.00006914 +9.77 $0
1334 Exchange Union [XUC] $ 6.89 0.0007843 +5.46 $0
1335 AMLT Token [AMLT] $ 0.043428 0.00000495 -4.15 $0
1336 Monero Classic [XMC] $ 7.70 0.00087647 +19.52 $0
1337 LightChain [LIGHT] $ 0.001309 0.00000015 -5.16 $0
1338 RealChain [RCT] $ 0.044474 0.00000506 -4.79 $0
1339 BnkToTheFuture [BFT] $ 0.190520 0.00002170 -5.84 $0
1340 BitRent [RNTB] $ 0.070549 0.00000803 -1.23 $0
1341 PressOne [PRS] $ 0.209173 0.00002382 +0.1 $0
1342 Super Bitcoin [SBTC] $ 12.65 0.00144033 -8.71 $0
1343 eosDAC [EOSDAC] $ 0.094428 0.00001075 -4.39 $0
1344 CyberVein [CVT] $ 0.048228 0.00000549 -6.01 $0
1345 United Bitcoin [UBTC] $ 14.83 0.00168912 +7.67 $0
1346 Tezos (Pre-Launch) [XTZ] $ 2.95 0.00033586 -1.24 $0
1347 Maggie [MAG] $ 0.014577 0.00000166 +4.35 $0
1348 StockChain [SCC] $ 0.052277 0.00000595 +4.38 $0
1349 ValueChain [VLC] $ 0.080329 0.00000915 +26.98 $0
1350 BitStation [BSTN] $ 0.002433 0.00000028 +2.79 $0
1351 Lightning Bitcoin [Futures] [LBTC] $ 63.06 0.00718101 +2.59 $0
1352 CommerceBlock [CBT] $ 0.063326 0.00000721 -2.89 $0
1353 Dignity [DIG] $ 0.058713 0.00000669 -0.83 $0
1354 Arbitracoin [ATC] $ 0.366456 0.00004173 -3.1 $0
1355 Animation Vision Cash [AVH] $ 0.009305 0.00000106 +4.24 $0
1356 Huncoin [HNC] $ 0.002371 0.00000027 +248.99 $0
1357 COMSA [XEM] [CMS] $ 0.585799 0.00006671 -4.77 $0
1358 Sentinel [SENT] $ 0.010532 0.00000120 -4.08 $0
1359 COMSA [ETH] [CMS] $ 0.581053 0.00006617 -4.5 $0
1360 CFun [CFUN] $ 0.012440 0.00000142 +9.15 $0
1361 Aseancoin [ASN] $ 0.033195 0.00000378 +102.52 $0
1362 Infinity Economics [XIN] $ 0.010933 0.00000124 +3.74 $0
1363 Titanium BAR [TBAR] $ 0.351327 0.00004001 -5.82 $0
1364 BitSoar [BSR] $ 0.001142 0.00000013 +12.28 $0
1365 Consensus [SEN] $ 0.023926 0.00000272 +7.43 $0
1366 Curriculum Vitae [CVH] $ 0.047589 0.00000542 +0.29 $0
1367 SegWit2x [B2X] $ 1.81 0.00020573 +13.09 $0
1368 BrahmaOS [BRM] $ 0.080937 0.00000922 +37.94 $0
1369 Qube [QUBE] $ 0.039441 0.00000449 -6.22 $0
1370 BelugaPay [BBI] $ 0.476755 0.00005429 +37.12 $0
1371 Aidos Kuneen [ADK] $ 18.10 0.00206096 +8.11 $0
1372 BigONE Token [BIG] $ 1.66 0.00018939 +2.94 $0
1373 Etherecash [ECH] $ 0.357246 0.00004068 +19.21 $0
1374 UnlimitedIP [UIP] $ 0.032607 0.00000371 -2.57 $0
1375 Daneel [DAN] $ 0.036263 0.00000413 +21.14 $0
1376 SnipCoin [SNIP] $ 0.001600 0.00000018 +10.73 $0
1377 Budbo [BUBO] $ 0.080504 0.00000917 +87.56 $0
1378 Sphre AIR [XID] $ 0.157005 0.00001788 -7.55 $0
1379 HalalChain [HLC] $ 0.114561 0.00001305 +1.51 $0
1380 GreenMed [GRMD] $ 0.215943 0.00002459 +2.08 $0
1381 WCOIN [WIN] $ 0.122801 0.00001398 +59.77 $0
1382 Fidelium [FID] $ 0.168230 0.00001916 -4.78 $0
1383 InvestDigital [IDT] $ 0.050301 0.00000573 -2.63 $0
1384 Jingtum Tech [SWTC] $ 0.006420 0.00000073 -2.02 $0
1385 Read [READ] $ 0.020341 0.00000232 -0.18 $0
1386 SyncFab [MFG] $ 0.049183 0.00000560 +13.38 $0
1387 Friendz [FDZ] $ 0.022956 0.00000261 +2.98 $0
1388 W3Coin [W3C] $ 0.000160 0.00000002 +68.24 $0
1389 DATx [DATX] $ 0.024134 0.00000275 +6.92 $0
1390 StrikeBitClub [SBC] $ 0.004040 0.00000046 -2.48 $0
1391 Bubble [BUB] $ 0.027662 0.00000315 -25.63 $0
1392 TokenDesk [TDS] $ 0.462519 0.00005267 +22.8 $0
1393 Signal Token [SIG] $ 0.027547 0.00000314 +3.68 $0
1394 Vice Industry Token [VIT] $ 0.030083 0.00000343 -5.13 $0
1395 Candy [CANDY] $ 0.000304 0.00000003 +2.93 $0
1396 Bitcoin God [GOD] $ 34.49 0.00392731 -10.33 $0
1397 Stellite [XTL] $ 0.001031 0.00000012 +13.32 $0
1398 MktCoin [MLM] $ 0.026061 0.00000297 +1.03 $0
1399 ENTCash [ENT] $ 0.022896 0.00000261 -9.0 $0
1400 GameChain System [GCS] $ 0.007158 0.00000082 +18.31 $0
1401 ODEM [ODE] $ 0.094472 0.00001076 -3.76 $0
1402 MSD [MSD] $ 0.027209 0.00000310 -4.98 $0
1403 Francs [FRN] $ 0.060157 0.00000685 +50.33 $0
1404 Swisscoin [SIC] $ 0.000615 0.00000007 +5.93 $0
1405 CryptopiaFeeShares [CEFS] $ 1,689.97 0.192445 -9.76 $0
1406 Golos Gold [GBG] $ 0.076465 0.00000871 +3.64 $0
1407 Animecoin [ANI] $ 0.011409 0.00000130 -5.06 $0
1408 Lendroid Support Token [LST] $ 0.010483 0.00000119 +1.71 $0
1409 TechShares [THS] $ 0.417608 0.00004755 +13.98 $0
1410 EmberCoin [EMB] $ 0.000001 0.0000000001 -15.44 $0
1411 Peculium [PCL] $ 0.004148 0.00000047 -4.31 $0
1412 Vulcano [VULC] $ 0.001405 0.00000016 +3.4 $0
1413 Fluz Fluz [FLUZ] $ 0.062888 0.00000716 -10.94 $0
1414 XTD Coin [XTD] $ 0.000088 0.00000001 -48.3 $0
1415 Safe Trade Coin [XSTC] $ 0.001756 0.00000020 -15.73 $0
1416 Escroco [ESC] $ 0.168695 0.00001921 +14.43 $0
1417 AvatarCoin [AV] $ 0.205226 0.00002337 -7.8 $0
1418 Titanium Blockchain [BAR] $ 0.005306 0.00000060 -3.29 $0
1419 ClubCoin [CLUB] $ 0.548762 0.00006249 -1.2 $0
1420 Bastonet [BSN] $ 0.001317 0.00000015 +29.26 $0
1421 Cloud [CLD] $ 0.054589 0.00000622 -19.22 $0
1422 President Trump [PRES] $ 0.013252 0.00000151 -23.9 $0
1423 CORION [COR] $ 0.356445 0.00004059 -13.87 $0
1424 Zilbercoin [ZBC] $ 0.033456 0.00000381 +26.62 $0
1425 HODL Bucks [HDLB] $ 0.078947 0.00000899 +3.7 $0
1426 BT2 [CST] [BT2] $ 47.58 0.00541826 +2.91 $0
1427 WA Space [WA] $ 0.010450 0.00000119 +0.86 $0
1428 First Bitcoin Capital [BITCF] $ 0.142781 0.00001626 +28.36 $0
1429 EtherDelta Token [EDT] $ 0.008824 0.00000100 +13.17 $0
1430 ACChain [ACC] $ 0.403954 0.00004600 -13.52 $0
1431 TerraNova [TER] $ 9.68 0.00110222 +6.71 $0
1432 OX Fina [OX] $ 0.000586 0.00000007 +15.02 $0
1433 Runners [RUNNERS] $ 0.000439 0.00000005 +7.47 $0
1434 Storjcoin X [SJCX] $ 0.761624 0.00008679 -8.24 $0
1435 NumusCash [NUMUS] $ 0.000263 0.00000003 -8.45 $0
1436 Quotient [XQN] $ 0.005090 0.00000058 +30.3 $0
1437 RabbitCoin [RBBT] $ 0.000015 0.000000002 -54.0 $0
1438 EA Coin [EAG] $ 0.027223 0.00000310 +9.2 $0
1439 Royalties [XRY] $ 0.000154 0.00000002 +36.66 $0
1440 Slothcoin [SLOTH] $ 0.000009 0.0000000010 -5.31 $0
1441 Granite [GRN] $ 0.009741 0.00000111 +2.41 $0
1442 President Johnson [GARY] $ 0.083337 0.00000949 +25.75 $0
1443 Macro [MCR] $ 0.531765 0.00006055 +49.01 $0
1444 EDRCoin [EDRC] $ 0.097904 0.00001115 -0.17 $0
1445 Internet of Things [XOT] $ 1,120.51 0.127597 +3.4 $0
1446 Alphabit [ABC] $ 59.89 0.0068201 +5.24 $0
1447 Fonziecoin [FONZ] $ 0.000966 0.00000011 -3.25 $0
1448 Smoke [SMOKE] $ 0.065253 0.00000743 -24.58 $0
1449 Harvest Masternode Coin [HC] $ 0.245885 0.00002800 +2.97 $0
1450 Sparks [SPK] $ 0.046894 0.00000534 -1.0 $0
1451 TeslaCoilCoin [TESLA] $ 1.15 0.00013145 +3.25 $0
1452 MarxCoin [MARX] $ 0.001946 0.00000022 +4.27 $0
1453 Nitro [NOX] $ 0.105347 0.00001200 +37.46 $0
1454 High Gain [HIGH] $ 0.000439 0.00000005 -6.93 $0
1455 FlappyCoin [FLAP] $ 0.000041 0.000000005 +175.47 $0
1456 ZenGold [ZENGOLD] $ 0.023632 0.00000269 -5.88 $0
1457 DavorCoin [DAV] $ 0.009748 0.00000111 +9.95 $0
1458 TurboCoin [TURBO] $ 0.000176 0.00000002 +4.82 $0
1459 BitSerial [BTE] $ 0.008765 0.00000100 -4.38 $0
1460 Cubits [QBT] $ 0.003776 0.00000043 -17.66 $0
1461 NamoCoin [NAMO] $ 0.000176 0.00000002 +3.4 $0
1462 Superior Coin [SUP] $ 0.001902 0.00000022 -2.01 $0
1463 SHACoin [SHA] $ 0.001316 0.00000015 -3.12 $0
1464 Minex [MINEX] $ 0.013241 0.00000151 +41.31 $0
1465 United Traders Token [UTT] $ 0.367289 0.00004182 -10.36 $0
1466 Antimatter [ANTX] $ 0.000263 0.00000003 -15.4 $0
1467 ANRYZE [RYZ] $ 0.004742 0.00000054 -11.37 $0
1468 SJWCoin [SJW] $ 0.000527 0.00000006 +3.4 $0
1469 Cashme [CME] $ 0.000263 0.00000003 +55.1 $0
1470 GOLD Reward Token [GRX] $ 0.012997 0.00000148 +17.45 $0
1471 PlexCoin [PLX] $ 0.011624 0.00000132 -5.04 $0
1472 CoffeeCoin [CFC] $ 0.001931 0.00000022 -6.35 $0
1473 BTCMoon [BTCM] $ 0.005979 0.00000068 -6.84 $0
1474 India Coin [INDIA] $ 0.000878 0.00000010 -13.83 $0
1475 First Bitcoin [BIT] $ 0.031263 0.00000356 +2.52 $0
1476 BlazerCoin [BLAZR] $ 0.003450 0.00000039 +1.73 $0
1477 ZSEcoin [ZSE] $ 0.016070 0.00000183 -2.21 $0
1478 STEX [STEX] $ 1.48 0.00016841 -20.07 $0
1479 DynamicCoin [DMC] $ 0.001048 0.00000012 +4.29 $0
1480 Cyder [CYDER] $ 0.002020 0.00000023 -0.56 $0
1481 UniversalRoyalCoin [UNRC] $ 0.000441 0.00000005 +2.95 $0
1482 GoldMaxCoin [GMX] $ 0.000888 0.00000010 +4.56 $0
1483 BestChain [BEST] $ 0.003670 0.00000042 -3.96 $0
1484 GAY Money [GAY] $ 0.018266 0.00000208 -21.5 $0
1485 AlpaCoin [APC] $ 0.005269 0.00000060 +12.81 $0
1486 eREAL [EREAL] $ 0.001515 0.00000017 $0
1487 Tattoocoin (Limited Edition) [TLE] $ 6.15 0.0007 -9.5 $0
1488 BatCoin [BAT] $ 0.000088 0.00000001 +3.34 $0
1489 T-coin [TCOIN] $ 0.000176 0.00000002 +3.4 $0
1490 Bitbase [BTBc] $ 0.001054 0.00000012 -4.55 $0
1491 RoyalCoin [ROYAL] $ 0.005620 0.00000064 +3.4 $0
1492 Dutch Coin [DUTCH] $ 0.000703 0.00000008 -17.28 $0
1493 GrandCoin [GDC] $ 0.000351 0.00000004 +3.4 $0
1494 Sharkcoin [SAK] $ 0.002301 0.00000026 +3.2 $0
1495 Tellurion [TELL] $ 0.000316 0.00000004 -30.08 $0
1496 Birds [BIRDS] $ 0.000351 0.00000004 +37.87 $0
1497 Musiconomi [MCI] $ 0.044962 0.00000512 +14.5 $0
1498 Indicoin [INDI] $ 0.010538 0.00000120 -4.55 $0
1499 Sakuracoin [SKR] $ 0.003249 0.00000037 +2.06 $0
1500 Donationcoin [DON] $ 0.001053 0.00000012 -4.61 $0
1501 Aces [ACES] $ 0.000364 0.00000004 -20.25 $0
1502 TopCoin [TOP] $ 0.001843 0.00000021 +13.56 $0
1503 Wi Coin [WIC] $ 0.001229 0.00000014 +3.4 $0
1504 Halloween Coin [HALLO] $ 0.000380 0.00000004 +29.16 $0
1505 Qora [QORA] $ 0.533594 0.00006080 +10.18 $0
1506 SONO [SONO] $ 0.780509 0.00008888 +857.93 $0
1507 Bitok [BITOK] $ 0.000088 0.00000001 +3.4 $0
1508 TodayCoin [TODAY] $ 0.000615 0.00000007 +3.4 $0
1509 CryptCoin [CRYPT] $ 0.115930 0.00001321 -5.86 $0
1510 Magnetcoin [MAGN] $ 0.165621 0.00001886 -5.37 $0
1511 NEO GOLD [NEOG] $ 0.003337 0.00000038 +26.75 $0
1512 Protean [PRN] $ 0.000030 0.000000003 -5.49 $0
1513 UR [UR] $ 0.001142 0.00000013 -2.09 $0
1514 Fazzcoin [FAZZ] $ 0.005181 0.00000059 +3.4 $0
1515 Levocoin [LEVO] $ 0.001405 0.00000016 +3.4 $0
1516 FutCoin [FUTC] $ 0.002986 0.00000034 +2.9 $0
1517 EncryptoTel [ETH] [ETT] $ 0.052256 0.00000595 -20.82 $0
1518 Moneta [MONETA] $ 0.000439 0.00000005 -13.83 $0
1519 Wink [WINK] $ 0.000873 0.00000010 -28.99 $0
1520 Ethereum Lite [ELITE] $ 0.324305 0.00003693 +3.38 $0
1521 SportsCoin [SPORT] $ 0.001493 0.00000017 $0
1522 WeAreSatoshi [WSX] $ 0.004125 0.00000047 -6.6 $0
1523 FAPcoin [FAP] $ 0.001054 0.00000012 +3.4 $0
1524 LinkedCoin [LKC] $ 0.000263 0.00000003 +3.4 $0
1525 KlondikeCoin [KDC] $ 0.012813 0.00000146 -3.9 $0
1526 Pirate Blocks [SKULL] $ 0.003230 0.00000037 +1.57 $0
1527 LePen [LEPEN] $ 0.000088 0.00000001 +3.4 $0
1528 CyberCoin [CC] $ 0.000088 0.00000001 +3.34 $0
1529 DarkLisk [DISK] $ 0.000966 0.00000011 $0
1530 Opescoin [OPES] $ 0.002108 0.00000024 +3.4 $0
1531 ShellCoin [SHELL] $ 0.035806 0.00000408 +6.56 $0
1532 PrismChain [PRM] $ 0.001229 0.00000014 -9.06 $0
1533 LandCoin [LDCN] $ 0.003074 0.00000035 +3.4 $0
1534 RubleBit [RUBIT] $ 0.004303 0.00000049 -4.4 $0
1535 Topaz Coin [TOPAZ] $ 0.279343 0.00003181 +3.11 $0
1536 Axiom [AXIOM] $ 0.012382 0.00000141 +1.96 $0
1537 Digital Bullion Gold [DBG] $ 0.001932 0.00000022 +3.4 $0
1538 Psilocybin [PSY] $ 0.029857 0.00000340 -4.46 $0
1539 SISA [SISA] $ 0.008782 0.00000100 +3.4 $0
1540 netBit [NBIT] $ 0.010187 0.00000116 -23.42 $0
1541 Lazaruscoin [LAZ] $ 0.000966 0.00000011 +3.4 $0
1542 SuperNET [UNITY] $ 91.46 0.0104214 -19.34 $0
1543 Avoncoin [ACN] $ 0.000439 0.00000005 +12.54 $0
1544 Akuya Coin [AKY] $ 0.003161 0.00000036 +3.4 $0
1545 Pabyosi Coin (Special) [PCS] $ 0.122942 0.00001400 +18.31 $0
1546 Regacoin [REGA] $ 0.001229 0.00000014 +6.49 $0
1547 BetaCoin [BET] $ 0.003864 0.00000044 +25.14 $0
1548 RichCoin [RICHX] $ 0.005796 0.00000066 +3.4 $0
1549 Happy Creator Coin [HCC] $ 0.000088 0.00000001 +3.4 $0
1550 UGAIN [GAIN] $ 0.003303 0.00000038 +6.2 $0
1551 MobileCash [MBL] $ 0.000351 0.00000004 +3.4 $0
1552 GameLeagueCoin [GML] $ 0.012023 0.00000137 -2.36 $0
1553 Cheapcoin [CHEAP] $ 0.000615 0.00000007 $0
1554 Primulon [PRIMU] $ 0.000263 0.00000003 +3.4 $0
1555 Cycling Coin [CYC] $ 0.001229 0.00000014 -14.84 $0
1556 Hyper [HYPER] $ 0.020097 0.00000229 -17.26 $0
1557 Rcoin [RCN] $ 0.000088 0.00000001 +3.4 $0
1558 FrankyWillCoin [FRWC] $ 0.003074 0.00000035 +3.4 $0
1559 Dashs [DASHS] $ 0.037937 0.00000432 +3.4 $0
1560 TheCreed [TCR] $ 0.000351 0.00000004 -17.28 $0
1561 Omicron [OMC] $ 0.195742 0.00002229 +3.4 $0
1562 DeltaCredits [DCRE] $ 0.198903 0.00002265 +3.63 $0
1563 X2 [X2] $ 0.000263 0.00000003 -22.45 $0
1564 UNCoin [UNC] $ 0.000088 0.00000001 +3.4 $0
1565 Operand [OP] $ 0.001756 0.00000020 $0
1566 SafeCoin [SFE] $ 0.000088 0.00000001 +3.4 $0
1567 International Diamond [XID] $ 0.004949 0.00000056 +4.06 $0
1568 RHFCoin [RHFC] $ 0.000497 0.00000006 $0
1569 Compcoin [CMP] $ 11.46 0.00130261 +3.64 $0
1570 Infinitecoin [IFC] $ 0.000099 0.00000001 $0
1571 Karmacoin [KARMA] $ 0.000089 0.00000001 +4.61 $0
1572 VPNCoin [VASH] $ 0.003349 0.00000049 $0
1573 TrickyCoin [TRICK] $ 0.008432 0.00000095 +4.52 $0
1574 EggCoin [EGG] $ 0.027409 0.00000310 +4.11 $0
1575 PayPeer [PAYP] $ 0.000088 0.00000001 +3.24 $0
1576 PokeCoin [POKE] $ 0.000085 0.00000001 $0
1577 KashhCoin [KASHH] $ 0.000089 0.00000001 +4.37 $0
1578 MergeCoin [MGC] $ 0.199032 0.00002912 $0
1579 SIGMAcoin [SIGMA] $ 0.011753 0.00000138 $0
1580 BITFID [FID] $ 0.033599 0.00000395 $0
1581 UG Token [UGT] $ 0.558269 0.00006563 $0
1582 Farstcoin [FRCT] $ 0.000000 $0
1583 Hyper Pay [HPY] $ 0.032189 0.00000394 $0
1584 TimesCoin [TMC] $ 0.650958 0.00009600 $0


© fastbuybitcoin.com. All rights reserved.