Cryptocurrency Prices & Market Capitalizations


Rank Currency Price USD Price BTC Change % (24h) Market Cap
1 Bitcoin [BTC] $ 7,326.32 1.0 -1.68 $124,967,142,894
2 Ethereum [ETH] $ 584.92 0.080153 -0.36 $58,310,285,638
3 Ripple [XRP] $ 0.606851 0.00008316 +0.13 $23,782,471,416
4 Bitcoin Cash [BCH] $ 997.73 0.136721 -1.07 $17,110,748,353
5 EOS [EOS] $ 12.31 0.00168752 +1.57 $10,853,787,305
6 Litecoin [LTC] $ 117.96 0.0161648 -0.81 $6,689,870,925
7 Stellar [XLM] $ 0.283262 0.00003882 -2.4 $5,262,437,822
8 Cardano [ADA] $ 0.194929 0.00002671 -1.98 $5,053,937,933
9 TRON [TRX] $ 0.072069 0.00000988 +1.78 $4,738,394,083
10 IOTA [MIOTA] $ 1.46 0.0002002 -1.19 $4,060,754,767
11 NEO [NEO] $ 51.75 0.00709125 -0.76 $3,363,672,000
12 Monero [XMR] $ 161.73 0.0221627 -1.34 $2,599,241,158
13 Dash [DASH] $ 319.17 0.0437366 -4.47 $2,583,093,345
14 Tether [USDT] $ 1.00 0.00013708 -0.04 $2,507,968,170
15 NEM [XEM] $ 0.257997 0.00003535 -2.17 $2,321,973,000
16 VeChain [VEN] $ 3.50 0.00047909 -2.06 $1,839,144,538
17 Ethereum Classic [ETC] $ 15.30 0.00209711 +1.45 $1,558,894,729
18 Binance Coin [BNB] $ 12.74 0.00174588 -1.4 $1,452,954,461
19 Qtum [QTUM] $ 13.06 0.00179005 -1.47 $1,157,702,418
20 Bytecoin [BCN] $ 0.006291 0.00000086 -6.17 $1,156,799,850
21 OmiseGO [OMG] $ 10.62 0.00145491 +0.17 $1,083,416,385
22 Zcash [ZEC] $ 267.26 0.0366234 -4.18 $1,070,128,077
23 ICON [ICX] $ 2.60 0.00035562 -1.7 $1,004,938,923
24 Lisk [LSK] $ 8.73 0.00119673 -2.51 $928,460,336
25 Zilliqa [ZIL] $ 0.119167 0.00001633 -1.53 $873,391,263
26 Ontology [ONT] $ 6.45 0.00088412 +0.51 $793,405,996
27 Bitcoin Gold [BTG] $ 44.28 0.0060682 -1.25 $754,115,668
28 Aeternity [AE] $ 3.18 0.00043612 +0.69 $741,615,615
29 Steem [STEEM] $ 2.58 0.00035397 -3.17 $664,121,734
30 Decred [DCR] $ 90.00 0.0123331 -9.85 $643,127,581
31 0x [ZRX] $ 1.20 0.00016461 -5.72 $636,970,454
32 Bytom [BTM] $ 0.630722 0.00008643 +2.39 $622,522,614
33 Verge [XVG] $ 0.039463 0.00000541 -3.68 $591,860,905
34 Nano [NANO] $ 4.19 0.00057369 -3.18 $557,846,628
35 Siacoin [SC] $ 0.015528 0.00000213 -2.5 $538,508,903
36 BitShares [BTS] $ 0.198867 0.00002725 +2.41 $522,612,533
37 Populous [PPT] $ 13.01 0.00178239 -3.63 $481,315,078
38 Bitcoin Diamond [BCD] $ 3.08 0.00042219 -6.61 $473,715,706
39 Bitcoin Private [BTCP] $ 23.08 0.00316297 -4.69 $471,888,758
40 Stratis [STRAT] $ 4.76 0.00065183 -2.6 $470,305,705
41 Wanchain [WAN] $ 4.40 0.00060244 -2.27 $466,679,265
42 Maker [MKR] $ 749.36 0.102686 -4.17 $463,272,071
43 RChain [RHOC] $ 1.22 0.0001677 -1.01 $440,804,374
44 Waves [WAVES] $ 4.36 0.00059732 -2.36 $435,898,000
45 Augur [REP] $ 39.05 0.00535058 -2.14 $429,508,200
46 Dogecoin [DOGE] $ 0.003452 0.00000047 -1.67 $395,620,467
47 Golem [GNT] $ 0.458019 0.00006276 -2.33 $382,382,658
48 Mixin [XIN] $ 851.38 0.116667 +1.2 $363,465,199
49 DigiByte [DGB] $ 0.033440 0.00000458 -2.36 $344,664,678
50 Waltonchain [WTC] $ 10.70 0.00146638 -1.24 $333,273,008
51 Status [SNT] $ 0.093676 0.00001284 -0.26 $325,099,304
52 IOST [IOST] $ 0.038389 0.00000526 -1.04 $322,464,240
53 WaykiChain [WICC] $ 1.80 0.00024624 +6.09 $315,179,768
54 Aion [AION] $ 2.06 0.00028226 -1.37 $308,410,684
55 Hshare [HSR] $ 7.16 0.00098143 +0.16 $308,208,152
56 Loopring [LRC] $ 0.503163 0.00006895 +2.95 $287,846,492
57 DigixDAO [DGD] $ 141.41 0.0193782 -2.8 $282,828,000
58 Basic Attention Token [BAT] $ 0.282256 0.00003868 -2.47 $282,256,000
59 Nebulas [NAS] $ 6.14 0.00084102 -0.59 $279,252,155
60 Ardor [ARDR] $ 0.272674 0.00003737 +8.79 $272,401,188
61 Komodo [KMD] $ 2.57 0.00035181 -0.29 $267,506,138
62 aelf [ELF] $ 1.03 0.00014075 +0.37 $256,785,000
63 Ark [ARK] $ 2.36 0.00032372 -2.63 $242,874,281
64 Loom Network [LOOM] $ 0.374662 0.00005134 -5.92 $225,198,288
65 PIVX [PIVX] $ 3.80 0.00052054 -0.21 $213,932,116
66 Cortex [CTXC] $ 1.41 0.00019371 -2.7 $211,746,619
67 Dentacoin [DCN] $ 0.000641 0.00000009 -4.88 $208,595,146
68 CyberMiles [CMT] $ 0.323248 0.00004430 -0.8 $204,900,369
69 Polymath [POLY] $ 0.723422 0.00009913 -3.79 $199,968,387
70 Bancor [BNT] $ 3.85 0.00052696 -0.83 $198,633,369
71 MonaCoin [MONA] $ 3.30 0.0004524 -0.23 $197,219,732
72 Elastos [ELA] $ 39.12 0.0053602 +1.8 $196,557,192
73 Cryptonex [CNX] $ 4.33 0.00059284 -0.07 $195,939,634
74 Skycoin [SKY] $ 21.76 0.00298184 -8.66 $195,825,102
75 MaidSafeCoin [MAID] $ 0.432411 0.00005925 -6.8 $195,688,641
76 Syscoin [SYS] $ 0.358212 0.00004909 -0.89 $191,371,502
77 ReddCoin [RDD] $ 0.006641 0.00000091 -0.39 $191,304,548
78 Veritaseum [VERI] $ 93.11 0.0127594 +14.2 $189,636,538
79 Gas [GAS] $ 18.60 0.00254842 +0.12 $188,360,430
80 Huobi Token [HT] $ 3.77 0.0005161 -0.35 $188,315,253
81 Fusion [FSN] $ 6.32 0.00086626 -3.56 $187,653,062
82 Mithril [MITH] $ 0.593629 0.00008135 -1.0 $181,898,030
83 QASH [QASH] $ 0.509028 0.00006975 -2.22 $178,159,800
84 GXChain [GXS] $ 2.95 0.0004039 +2.1 $176,849,400
85 Kyber Network [KNC] $ 1.29 0.00017719 -4.98 $173,436,260
86 iExec RLC [RLC] $ 2.15 0.00029411 +17.95 $171,852,741
87 FunFair [FUN] $ 0.034977 0.00000479 +0.18 $169,939,697
88 Centrality [CENNZ] $ 0.219438 0.00003007 +1.59 $162,300,563
89 Ethos [ETHOS] $ 2.11 0.00028947 -6.09 $161,918,883
90 Substratum [SUB] $ 0.402817 0.00005520 -0.01 $154,287,370
91 Electroneum [ETN] $ 0.021562 0.00000295 +5.62 $152,790,766
92 Enigma [ENG] $ 1.97 0.00027057 +1.22 $147,765,517
93 ZCoin [XZC] $ 30.51 0.00418109 -1.52 $147,612,028
94 Nuls [NULS] $ 3.68 0.0005037 -0.52 $147,030,400
95 Factom [FCT] $ 16.69 0.00228744 -0.16 $145,979,364
96 Holo [HOT] $ 0.001091 0.00000015 -5.42 $145,291,809
97 Kin [KIN] $ 0.000192 0.00000003 -6.26 $144,899,293
98 Dragonchain [DRGN] $ 0.597794 0.00008192 -4.83 $142,527,205
99 Storm [STORM] $ 0.033050 0.00000453 -2.04 $137,657,325
100 ZenCash [ZEN] $ 34.46 0.00472261 -6.29 $135,388,137
101 Nxt [NXT] $ 0.133476 0.00001829 -0.65 $133,342,516
102 Gifto [GTO] $ 0.246572 0.00003379 -1.0 $129,492,829
103 True Chain [TRUE] $ 2.74 0.00037521 +14.36 $127,182,210
104 Matrix AI Network [MAN] $ 0.838682 0.00011493 -0.62 $125,802,300
105 ChainLink [LINK] $ 0.358271 0.00004909 +0.81 $125,394,850
106 SALT [SALT] $ 2.06 0.00028292 -0.43 $121,689,043
107 WAX [WAX] $ 0.194531 0.00002666 +1.04 $121,586,406
108 Power Ledger [POWR] $ 0.323591 0.00004434 -0.84 $120,815,400
109 BnkToTheFuture [BFT] $ 0.188801 0.00002587 +2.76 $118,942,761
110 MyBit Token [MYB] $ 2.35 0.00032251 +3.7 $115,905,325
111 Byteball Bytes [GBYTE] $ 177.94 0.0243837 -0.8 $114,940,279
112 Nexo [NEXO] $ 0.202439 0.00002774 +4.27 $113,365,842
113 Nexus [NXS] $ 1.97 0.00026954 -0.41 $112,920,300
114 Bottos [BTO] $ 0.235561 0.00003228 +6.09 $112,537,963
115 Bibox Token [BIX] $ 1.07 0.00014682 -1.9 $111,798,779
116 All Sports [SOC] $ 0.137259 0.00001881 +11.24 $110,618,051
117 DeepBrain Chain [DBC] $ 0.073634 0.00001009 -5.47 $110,451,000
118 eosDAC [EOSDAC] $ 0.166462 0.00002281 -4.42 $109,990,628
119 Revain [R] $ 0.586790 0.00008041 -6.37 $109,406,996
120 Monaco [MCO] $ 6.89 0.00094355 -2.02 $108,750,003
121 TenX [PAY] $ 0.989178 0.00013555 +0.92 $107,867,151
122 Quantstamp [QSP] $ 0.173870 0.00002383 -3.03 $107,332,415
123 Civic [CVC] $ 0.311479 0.00004268 -0.93 $106,743,843
124 Request Network [REQ] $ 0.152566 0.00002091 +0.35 $106,178,811
125 Dropil [DROP] $ 0.005553 0.00000076 +4.22 $106,080,075
126 Neblio [NEBL] $ 8.05 0.00110344 -1.41 $105,849,197
127 Theta Token [THETA] $ 0.163729 0.00002244 -3.01 $102,919,407
128 Emercoin [EMC] $ 2.45 0.00033523 -5.04 $102,220,404
129 Nucleus Vision [NCASH] $ 0.023850 0.00000327 -2.28 $101,492,518
130 Delphy [DPY] $ 2.47 0.0003381 +4.48 $98,794,018
131 Storj [STORJ] $ 0.724631 0.00009930 -1.56 $98,395,860
132 Decentraland [MANA] $ 0.092811 0.00001272 -2.86 $97,464,999
133 Achain [ACT] $ 0.199823 0.00002738 +0.5 $96,653,832
134 Blocknet [BLOCK] $ 18.48 0.00253204 +5.32 $95,322,945
135 Scry.info [DDD] $ 0.315603 0.00004325 -0.65 $94,698,877
136 BitcoinDark [BTCD] $ 73.34 0.0100504 +4.35 $94,529,664
137 Iconomi [ICN] $ 0.914179 0.00012527 -2.05 $90,647,225
138 Cindicator [CND] $ 0.061644 0.00000845 -2.9 $89,135,781
139 Asch [XAS] $ 0.954158 0.00013075 -1.59 $89,075,736
140 High Performance Blockchain [HPB] $ 2.98 0.00040896 +0.61 $88,643,941
141 SmartCash [SMART] $ 0.088840 0.00001217 +0.43 $87,790,230
142 Particl [PART] $ 9.76 0.00133736 +0.27 $87,696,354
143 Aragon [ANT] $ 3.08 0.00042219 -3.69 $86,802,393
144 Paypex [PAYX] $ 1.26 0.00017214 +77.7 $85,962,272
145 Arcblock [ABT] $ 0.912978 0.00012511 -0.7 $85,086,457
146 Enjin Coin [ENJ] $ 0.112449 0.00001541 -1.67 $85,033,094
147 Time New Bank [TNB] $ 0.036003 0.00000493 +0.13 $85,028,262
148 SingularityNET [AGI] $ 0.156773 0.00002148 -11.58 $84,606,196
149 IHT Real Estate Protocol [IHT] $ 0.170654 0.00002339 -2.11 $83,994,357
150 Game.com [GTC] $ 0.134402 0.00001842 -1.33 $81,095,937
151 Credits [CS] $ 0.582922 0.00007988 -2.63 $80,281,943
152 Gnosis [GNO] $ 71.65 0.00981878 +1.86 $79,147,408
153 Vertcoin [VTC] $ 1.78 0.00024335 -2.74 $78,818,039
154 SophiaTX [SPHTX] $ 0.404551 0.00005544 -0.78 $77,679,483
155 SONM [SNM] $ 0.215998 0.00002960 -4.45 $77,672,881
156 Ruff [RUFF] $ 0.083146 0.00001139 -0.53 $76,643,614
157 MediBloc [MED] $ 0.025375 0.00000348 -3.94 $75,273,183
158 POA Network [POA] $ 0.363291 0.00004978 -6.19 $74,389,090
159 Dent [DENT] $ 0.006953 0.00000095 -5.26 $73,805,601
160 Ignis [IGNIS] $ 0.096878 0.00001328 -0.97 $73,738,104
161 SmartMesh [SMT] $ 0.052055 0.00000713 -2.39 $73,590,740
162 DigitalNote [XDN] $ 0.010611 0.00000145 -2.88 $73,290,635
163 Bluzelle [BLZ] $ 0.408549 0.00005598 -0.51 $73,101,002
164 Ink [INK] $ 0.157247 0.00002155 +2.04 $72,948,539
165 Groestlcoin [GRS] $ 1.04 0.00014192 -3.72 $72,623,996
166 SIRIN LABS Token [SRN] $ 0.307495 0.00004214 -5.89 $70,495,698
167 Lympo [LYM] $ 0.099374 0.00001362 +10.17 $70,179,831
168 Metal [MTL] $ 2.87 0.00039291 -1.55 $69,423,881
169 THEKEY [TKY] $ 0.014910 0.00000204 +7.3 $68,658,608
170 Jibrel Network [JNT] $ 0.427526 0.00005858 +6.6 $68,404,160
171 GameCredits [GAME] $ 1.06 0.00014546 -6.4 $68,313,206
172 Santiment Network Token [SAN] $ 1.08 0.00014799 -0.84 $67,671,947
173 Raiden Network Token [RDN] $ 1.33 0.00018167 -3.26 $66,511,969
174 Dynamic Trading Rights [DTR] $ 0.054503 0.00000747 -0.47 $65,515,629
175 BOScoin [BOS] $ 0.146369 0.00002006 -6.85 $65,168,199
176 Genaro Network [GNX] $ 0.269862 0.00003698 -9.9 $65,076,382
177 Crypterium [CRPT] $ 0.793646 0.00010875 -2.24 $62,623,889
178 Apex [CPX] $ 0.149940 0.00002055 -3.22 $62,510,505
179 Ubiq [UBQ] $ 1.51 0.0002071 -4.05 $61,934,823
180 Po.et [POE] $ 0.027096 0.00000371 -0.32 $61,698,078
181 NavCoin [NAV] $ 0.960389 0.0001316 -2.3 $60,391,148
182 DATA [DTA] $ 0.012820 0.00000176 -1.04 $59,311,295
183 OriginTrail [TRAC] $ 0.220341 0.00003019 -2.19 $59,107,353
184 DEW [DEW] $ 0.572413 0.00007844 -2.61 $59,098,524
185 Bitcore [BTX] $ 3.79 0.00051948 -2.95 $58,870,996
186 Streamr DATAcoin [DATA] $ 0.086662 0.00001188 -1.62 $58,683,835
187 Docademic [MTC] $ 0.215050 0.00002947 +44.84 $58,209,628
188 BLOCKv [VEE] $ 0.029970 0.00000411 +7.16 $57,916,964
189 BridgeCoin [BCO] $ 2.14 0.00029264 +1.88 $57,660,390
190 MediShares [MDS] $ 0.077403 0.00001061 -0.81 $57,026,438
191 Cube [AUTO] $ 0.008970 0.00000123 +3.2 $56,286,400
192 Zebi [ZCO] $ 0.120638 0.00001653 +0.67 $55,692,225
193 Peercoin [PPC] $ 2.23 0.00030535 -2.02 $55,211,866
194 TokenPay [TPAY] $ 3.54 0.000485 -1.64 $54,423,992
195 TomoChain [TOMO] $ 0.986441 0.00013517 -2.8 $54,254,255
196 CyberVein [CVT] $ 0.058296 0.00000799 -0.87 $52,204,496
197 CRYPTO20 [C20] $ 1.31 0.00017936 -4.38 $51,952,090
198 Ambrosus [AMB] $ 0.358014 0.00004906 -2.6 $51,765,593
199 Primecoin [XPM] $ 2.16 0.00029636 +10.97 $51,350,916
200 Bodhi [BOT] $ 1.28 0.00017536 +8.87 $51,188,800
201 Litecoin Cash [LCC] $ 0.088247 0.00001209 -4.4 $50,412,326
202 Genesis Vision [GVT] $ 13.31 0.00182394 -4.02 $49,604,572
203 Red Pulse [RPX] $ 0.060196 0.00000825 -0.88 $48,512,661
204 Republic Protocol [REN] $ 0.091057 0.00001248 +1.61 $47,267,300
205 ETHLend [LEND] $ 0.043283 0.00000593 -1.09 $47,023,533
206 Burst [BURST] $ 0.024104 0.00000330 +2.72 $46,819,135
207 Hydro Protocol [HOT] $ 0.066483 0.00000911 -3.37 $46,670,785
208 EDUCare [EKT] $ 0.133215 0.00001825 -0.22 $46,625,250
209 Pillar [PLR] $ 0.178241 0.00002442 -1.91 $46,226,483
210 ZClassic [ZCL] $ 11.42 0.00156498 -2.25 $46,188,499
211 OST [OST] $ 0.142242 0.00001949 -6.23 $45,910,453
212 AdEx [ADX] $ 0.620038 0.00008497 -3.9 $45,529,825
213 DAEX [DAX] $ 0.121636 0.00001667 +0.86 $45,029,647
214 IoT Chain [ITC] $ 0.907010 0.00012429 -3.94 $44,826,000
215 Banca [BANCA] $ 0.003813 0.00000052 -1.16 $44,613,203
216 Edgeless [EDG] $ 0.508259 0.00006965 -1.92 $44,516,899
217 BABB [BAX] $ 0.002112 0.00000029 -0.41 $44,346,379
218 Oyster [PRL] $ 0.568294 0.00007787 -2.99 $44,308,136
219 Telcoin [TEL] $ 0.001487 0.00000020 -2.7 $44,307,504
220 Quantum Resistant Ledger [QRL] $ 0.848550 0.00011628 +2.45 $44,124,600
221 Rock [RKT] $ 0.137693 0.00001887 -0.48 $43,500,430
222 Ripio Credit Network [RCN] $ 0.087232 0.00001195 -0.1 $42,855,553
223 BitBay [BAY] $ 0.041599 0.00000570 -0.73 $42,104,502
224 Experience Points [XP] $ 0.000183 0.00000003 +14.36 $42,018,223
225 AirSwap [AST] $ 0.278392 0.00003815 -2.08 $41,758,800
226 CloakCoin [CLOAK] $ 8.10 0.00110973 -3.67 $41,634,976
227 Bread [BRD] $ 0.472690 0.00006477 -4.11 $41,531,828
228 Eidoo [EDO] $ 1.41 0.00019304 -2.33 $41,220,913
229 Einsteinium [EMC2] $ 0.189682 0.00002599 -0.82 $41,162,004
230 DecentBet [DBET] $ 0.322747 0.00004423 +5.07 $41,120,218
231 PayPie [PPP] $ 0.497940 0.00006823 -9.56 $41,080,050
232 Electra [ECA] $ 0.001607 0.00000022 -8.19 $40,522,182
233 SpankChain [SPANK] $ 0.134220 0.00001839 +5.18 $40,271,823
234 SingularDTV [SNGLS] $ 0.066122 0.00000906 -2.27 $39,673,320
235 SaluS [SLS] $ 39.04 0.00534922 +2.46 $39,447,145
236 TrueUSD [TUSD] $ 1.01 0.00013897 -0.45 $39,170,993
237 Ravencoin [RVN] $ 0.034534 0.00000473 -2.07 $39,071,947
238 district0x [DNT] $ 0.063788 0.00000874 -1.99 $38,272,860
239 NANJCOIN [NANJ] $ 0.001912 0.00000026 -1.43 $37,028,646
240 Viacoin [VIA] $ 1.61 0.00021998 -3.58 $36,986,809
241 Dai [DAI] $ 0.994978 0.00013634 -0.93 $36,886,485
242 Datawallet [DXT] $ 0.094089 0.00001289 +5.35 $36,715,697
243 Storiqa [STQ] $ 0.004670 0.00000064 +15.88 $36,270,703
244 bitCNY [BITCNY] $ 0.167607 0.00002297 -0.67 $35,457,261
245 Safe Exchange Coin [SAFEX] $ 0.022671 0.00000311 +3.12 $34,984,463
246 WhiteCoin [XWC] $ 0.140311 0.00001923 -1.2 $34,934,257
247 NAGA [NGC] $ 0.600388 0.00008227 +1.45 $34,625,780
248 Primas [PST] $ 0.674343 0.00009241 -0.49 $34,526,362
249 KuCoin Shares [KCS] $ 3.09 0.00042375 +1.77 $34,435,791
250 HTMLCOIN [HTML] $ 0.000521 0.00000007 -7.98 $34,318,605
251 DATx [DATX] $ 0.024616 0.00000337 -3.32 $34,248,582
252 Gulden [NLG] $ 0.085858 0.00001177 -3.18 $34,182,530
253 WePower [WPR] $ 0.077143 0.00001057 -0.53 $34,131,374
254 Havven [HAV] $ 0.559690 0.00007670 +0.25 $34,110,736
255 UTRUST [UTK] $ 0.110144 0.00001509 -2.65 $33,599,553
256 BitRent [RNTB] $ 0.039453 0.00000541 -1.57 $33,209,731
257 Internet Node Token [INT] $ 0.221274 0.00003032 -1.9 $33,191,100
258 INS Ecosystem [INS] $ 1.09 0.00015004 -2.3 $33,177,990
259 Wings [WINGS] $ 0.367668 0.00005038 -3.29 $32,982,883
260 AppCoins [APPC] $ 0.329610 0.00004517 -0.67 $32,978,902
261 ION [ION] $ 1.55 0.00021206 -4.67 $32,910,973
262 Wagerr [WGR] $ 0.178704 0.00002449 -3.82 $32,702,832
263 Soarcoin [SOAR] $ 0.030285 0.00000415 +0.53 $32,542,127
264 Metaverse ETP [ETP] $ 0.909677 0.00012465 +6.59 $32,481,685
265 Stakenet [XSN] $ 0.494043 0.00006770 +15.55 $32,361,409
266 MinexCoin [MNX] $ 8.45 0.00115785 -1.97 $32,283,116
267 Tierion [TNT] $ 0.075222 0.00001031 -1.22 $32,231,218
268 Trinity Network Credit [TNC] $ 0.096060 0.00001316 +0.01 $32,020,000
269 Zeepin [ZPT] $ 0.063620 0.00000872 +2.75 $31,809,800
270 WaBi [WABI] $ 0.699585 0.00009587 -3.19 $31,654,845
271 VIBE [VIBE] $ 0.158096 0.00002166 -0.59 $31,605,589
272 KickCoin [KICK] $ 0.067549 0.00000926 -5.11 $31,451,216
273 Counterparty [XCP] $ 11.76 0.00161165 -5.04 $30,771,355
274 TokenCard [TKN] $ 1.25 0.00017131 -2.0 $30,426,225
275 Modum [MOD] $ 1.66 0.00022812 -7.44 $30,407,926
276 SelfSell [SSC] $ 0.077747 0.00001065 -4.55 $30,321,369
277 Zoin [ZOI] $ 1.69 0.00023111 -2.01 $29,892,961
278 LBRY Credits [LBC] $ 0.178646 0.00002448 -2.22 $29,876,971
279 Tokenomy [TEN] $ 0.238491 0.00003268 -0.98 $29,717,683
280 TokenClub [TCT] $ 0.061587 0.00000844 -0.92 $29,649,398
281 MobileGo [MGO] $ 0.299473 0.00004104 -0.18 $29,357,002
282 Pura [PURA] $ 0.168744 0.00002312 -5.66 $29,331,024
283 Odyssey [OCN] $ 0.014435 0.00000198 -2.21 $28,870,200
284 CPChain [CPC] $ 0.099588 0.00001365 -4.34 $28,757,469
285 YEE [YEE] $ 0.021026 0.00000288 -1.77 $28,704,803
286 Electrify.Asia [ELEC] $ 0.069478 0.00000952 -1.02 $28,594,936
287 FuzeX [FXT] $ 0.039185 0.00000537 +17.36 $28,562,639
288 Datum [DAT] $ 0.031523 0.00000432 +10.46 $28,499,171
289 Trade Token [TIO] $ 0.315703 0.00004326 +2.78 $28,388,467
290 LinkEye [LET] $ 0.047187 0.00000647 -5.96 $28,311,900
291 DECENT [DCT] $ 0.551810 0.00007562 -0.95 $28,311,213
292 Presearch [PRE] $ 0.181890 0.00002492 -4.36 $28,192,950
293 QLINK [QLC] $ 0.116610 0.00001598 -3.56 $27,986,400
294 Lunyr [LUN] $ 12.00 0.00164484 -0.69 $27,581,820
295 ODEM [ODE] $ 0.154726 0.00002120 +4.13 $27,461,159
296 Melon [MLN] $ 44.61 0.00611357 -1.1 $26,741,751
297 Etherparty [FUEL] $ 0.054656 0.00000749 -7.89 $26,549,236
298 Feathercoin [FTC] $ 0.131260 0.00001799 -6.39 $26,491,770
299 TaaS [TAAS] $ 3.24 0.00044363 -0.53 $26,371,863
300 QunQun [QUN] $ 0.032582 0.00000446 -7.63 $26,206,081
301 Steem Dollars [SBD] $ 1.83 0.00025084 -1.16 $26,189,948
302 Dock [DOCK] $ 0.114316 0.00001566 -3.96 $26,126,930
303 Blox [CDT] $ 0.039641 0.00000543 -8.26 $26,045,313
304 Aeon [AEON] $ 1.64 0.00022427 +5.04 $25,909,766
305 Namecoin [NMC] $ 1.75 0.00024021 +0.03 $25,832,320
306 Sentinel [SENT] $ 0.013521 0.00000185 -0.43 $25,690,090
307 Alphacat [ACAT] $ 0.009131 0.00000125 +27.19 $25,478,785
308 Unobtanium [UNO] $ 127.73 0.0175026 -4.72 $25,378,953
309 FairCoin [FAIR] $ 0.474341 0.00006500 -1.97 $25,232,015
310 Triggers [TRIG] $ 0.770865 0.00010563 -0.14 $24,749,066
311 U Network [UUU] $ 0.004237 0.00000058 -0.32 $24,457,125
312 YOYOW [YOYOW] $ 0.092564 0.00001268 -5.0 $24,422,510
313 Cashaa [CAS] $ 0.064490 0.00000884 +67.34 $24,285,559
314 Propy [PRO] $ 1.23 0.00016866 -4.38 $23,982,709
315 Universa [UTNP] $ 0.013427 0.00000184 -1.26 $23,967,134
316 Bloom [BLT] $ 0.501653 0.00006874 -20.16 $23,950,135
317 Mobius [MOBI] $ 0.063356 0.00000868 -3.15 $23,863,324
318 Spectre.ai Dividend Token [SXDT] $ 0.289345 0.00003965 +2.38 $23,747,562
319 Viberate [VIB] $ 0.140139 0.00001920 +3.1 $23,737,650
320 ECC [ECC] $ 0.000949 0.00000013 +0.9 $23,717,075
321 Shift [SHIFT] $ 1.95 0.00026784 +0.47 $23,598,928
322 Refereum [RFR] $ 0.009964 0.00000137 -2.75 $23,453,100
323 ColossusXT [COLX] $ 0.002115 0.00000029 +4.01 $23,050,092
324 Proxeus [XES] $ 0.114433 0.00001568 -1.52 $22,685,238
325 Cobinhood [COB] $ 0.062321 0.00000854 -8.61 $22,586,758
326 BlockMason Credit Protocol [BCPT] $ 0.311480 0.00004268 -4.74 $22,547,512
327 Humaniq [HMQ] $ 0.137678 0.00001887 -3.48 $22,422,644
328 Aurora DAO [AURA] $ 0.219272 0.00003005 +2.65 $22,345,466
329 Swarm [SWM] $ 0.429769 0.00005889 +77.26 $21,966,936
330 Fortuna [FOTA] $ 0.054754 0.00000750 +16.76 $21,957,795
331 Unikoin Gold [UKG] $ 0.153619 0.00002105 -1.21 $21,702,120
332 FirstBlood [1ST] $ 0.246856 0.00003383 -0.79 $21,120,597
333 Elastic [XEL] $ 0.230311 0.00003156 -1.83 $21,101,817
334 Legolas Exchange [LGO] $ 0.176087 0.00002413 -5.31 $21,071,570
335 OracleChain [OCT] $ 0.701604 0.00009614 -10.55 $21,048,120
336 CasinoCoin [CSC] $ 0.000585 0.00000008 +8.37 $21,028,211
337 Cofound.it [CFI] $ 0.064603 0.00000885 +1.09 $20,996,105
338 Neurotoken [NTK] $ 0.258165 0.00003538 -2.42 $20,918,397
339 Zeusshield [ZSC] $ 0.018103 0.00000248 +2.22 $20,875,850
340 DeepOnion [ONION] $ 1.36 0.0001858 -6.43 $20,568,886
341 Hive Project [HVN] $ 0.054810 0.00000751 +2.92 $20,553,788
342 Medicalchain [MTN] $ 0.110748 0.00001518 -3.29 $20,488,380
343 Sentinel Chain [SENC] $ 0.103496 0.00001418 +0.64 $20,416,621
344 Lamden [TAU] $ 0.142934 0.00001959 -5.31 $20,327,463
345 COSS [COSS] $ 0.170868 0.00002341 -2.08 $20,300,933
346 Fitrova [FRV] $ 0.002853 0.00000039 +4.1 $20,286,120
347 CoinPoker [CHP] $ 0.081872 0.00001122 +3.71 $20,244,593
348 Bankex [BKX] $ 0.285890 0.00003918 -2.99 $20,207,365
349 SunContract [SNC] $ 0.168256 0.00002306 -2.64 $20,143,463
350 PotCoin [POT] $ 0.089844 0.00001231 +0.04 $19,766,820
351 Phore [PHR] $ 1.48 0.00020269 -9.28 $19,605,261
352 STK [STK] $ 0.057015 0.00000781 -3.24 $19,489,562
353 iXledger [IXT] $ 0.543061 0.00007442 -0.62 $19,430,095
354 Qbao [QBT] $ 0.295675 0.00004052 +4.91 $19,322,776
355 Stox [STX] $ 0.449304 0.00006157 +0.79 $19,263,218
356 SwftCoin [SWFTC] $ 0.010757 0.00000147 -2.23 $18,823,875
357 XTRABYTES [XBY] $ 0.043612 0.00000598 +5.22 $18,753,117
358 Pepe Cash [PEPECASH] $ 0.026597 0.00000364 -2.12 $18,667,728
359 adToken [ADT] $ 0.031096 0.00000426 -1.49 $18,657,720
360 Energo [TSL] $ 0.027968 0.00000383 +4.84 $18,631,052
361 Lykke [LKK] $ 0.059023 0.00000809 +0.7 $18,541,180
362 Dimecoin [DIME] $ 0.000034 0.000000005 +10.33 $18,529,887
363 Unibright [UBT] $ 0.147347 0.00002019 -3.23 $18,470,321
364 Bitcoin Atom [BCA] $ 1.02 0.0001401 +28.08 $18,428,750
365 Decision Token [HST] $ 0.575041 0.00007880 -6.08 $18,416,262
366 Mothership [MSP] $ 0.130949 0.00001794 -2.55 $18,332,860
367 Bitcoin Green [BITG] $ 5.47 0.00075019 -7.19 $18,269,741
368 ProChain [PRA] $ 0.366925 0.00005028 +1.53 $18,185,812
369 PRIZM [PZM] $ 0.954194 0.00013076 +0.42 $18,111,430
370 Bean Cash [BITB] $ 0.007165 0.00000098 -3.18 $18,102,185
371 Karma [KRM] $ 0.010102 0.00000138 +0.59 $18,009,761
372 SpaceChain [SPC] $ 0.034556 0.00000474 -6.25 $17,796,105
373 Synereo [AMP] $ 0.176075 0.00002413 -6.7 $17,735,782
374 DAOstack [GEN] $ 0.529712 0.00007259 -4.02 $17,680,876
375 Peerplays [PPY] $ 4.45 0.00060939 +8.74 $17,667,019
376 ugChain [UGC] $ 0.031015 0.00000425 -1.83 $17,642,636
377 Everex [EVX] $ 1.06 0.0001454 -3.96 $17,507,655
378 LEOcoin [LEO] $ 0.171586 0.00002351 +0.17 $17,457,711
379 LALA World [LALA] $ 0.092004 0.00001261 -9.05 $17,448,306
380 Pascal Coin [PASC] $ 0.827616 0.00011341 +5.44 $17,280,043
381 Mercury [MER] $ 0.172525 0.00002364 -2.48 $17,252,500
382 Crown [CRW] $ 0.906332 0.0001242 -0.23 $16,820,589
383 SHIELD [XSH] $ 0.034832 0.00000477 -0.43 $16,779,595
384 BlackCoin [BLK] $ 0.215015 0.00002946 -2.18 $16,526,762
385 Monetha [MTH] $ 0.074578 0.00001022 -0.99 $16,218,621
386 UpToken [UP] $ 0.113963 0.00001562 -2.62 $16,179,392
387 XinFin Network [XDCE] $ 0.004422 0.00000061 -12.23 $16,113,454
388 HempCoin [THC] $ 0.069254 0.00000949 -2.58 $15,961,553
389 Blackmoon [BMC] $ 0.750689 0.00010287 +3.71 $15,885,283
390 Matchpool [GUP] $ 0.210262 0.00002881 -1.02 $15,769,650
391 Cappasity [CAPP] $ 0.036015 0.00000494 +9.23 $15,760,553
392 Morpheus Network [MORPH] $ 0.657256 0.00009007 +42.39 $15,675,698
393 Incent [INCNT] $ 0.340125 0.00004661 +2.4 $15,651,397
394 I/O Coin [IOC] $ 0.934672 0.00012808 -2.57 $15,641,886
395 DMarket [DMT] $ 0.309839 0.00004246 -3.17 $15,558,895
396 Boolberry [BBR] $ 1.34 0.00018406 -7.44 $15,533,369
397 DADI [DADI] $ 0.190422 0.00002609 +4.14 $15,471,396
398 Aeron [ARN] $ 1.19 0.00016282 -11.71 $15,446,210
399 Ormeus Coin [ORME] $ 0.890898 0.00012208 -0.16 $15,171,388
400 Agrello [DLT] $ 0.175918 0.00002411 -6.31 $15,125,231
401 Hi Mutual Society [HMC] $ 0.037224 0.00000510 -0.43 $15,042,057
402 Credo [CREDO] $ 0.027227 0.00000373 -1.1 $14,972,066
403 MedicCoin [MEDIC] $ 0.080681 0.00001106 -5.97 $14,850,835
404 AI Doctor [AIDOC] $ 0.033496 0.00000459 -11.62 $14,849,631
405 AICHAIN [AIT] $ 0.027460 0.00000376 -3.29 $14,692,888
406 DIMCOIN [DIM] $ 0.006977 0.00000096 +5.61 $14,668,013
407 bitUSD [BITUSD] $ 1.08 0.0001486 +0.12 $14,632,460
408 Sharder [SS] $ 0.051617 0.00000707 -3.74 $14,622,263
409 FlorinCoin [FLO] $ 0.101307 0.00001388 +0.68 $14,600,017
410 Diamond [DMD] $ 5.22 0.00071516 +1.19 $14,585,934
411 ALQO [ALQO] $ 0.335680 0.00004600 -4.05 $14,548,835
412 Omni [OMNI] $ 25.92 0.00355131 -4.33 $14,540,025
413 Blocktix [TIX] $ 0.362910 0.00004973 -3.05 $14,516,400
414 Restart Energy MWAT [MWAT] $ 0.034923 0.00000479 +1.21 $14,493,128
415 Blockport [BPT] $ 0.278003 0.00003810 -2.54 $14,453,635
416 GridCoin [GRC] $ 0.037020 0.00000507 -2.79 $14,449,417
417 Polybius [PLBT] $ 3.60 0.00049288 -1.76 $14,277,731
418 Mooncoin [MOON] $ 0.000064 0.000000009 -3.32 $14,261,730
419 Hydrogen [HYDRO] $ 0.004848 0.00000066 -9.73 $14,126,890
420 Covesting [COV] $ 0.805752 0.00011041 -2.65 $14,100,660
421 Hexx [HXX] $ 8.63 0.00118224 -10.55 $14,068,703
422 Aphelion [APH] $ 0.386719 0.00005299 -1.58 $14,046,816
423 Moeda Loyalty Points [MDA] $ 0.714800 0.00009795 -1.21 $14,030,729
424 Radium [RADS] $ 4.00 0.0005485 -3.12 $13,964,556
425 VeriCoin [VRC] $ 0.450566 0.00006174 -3.26 $13,961,466
426 Flash [FLASH] $ 0.015464 0.00000212 -13.67 $13,917,960
427 indaHash [IDH] $ 0.034679 0.00000475 -6.12 $13,869,270
428 Bismuth [BIS] $ 1.35 0.00018528 +2.36 $13,722,162
429 Selfkey [KEY] $ 0.007127 0.00000098 -2.35 $13,668,527
430 Measurable Data Token [MDT] $ 0.045511 0.00000624 +0.76 $13,439,781
431 OneRoot Network [RNT] $ 0.056257 0.00000771 +3.75 $13,407,247
432 ATMChain [ATM] $ 0.002849 0.00000039 -1.18 $13,275,522
433 carVertical [CV] $ 0.002376 0.00000033 -3.61 $13,268,276
434 MonetaryUnit [MUE] $ 0.100043 0.00001371 +0.17 $13,211,619
435 PACcoin [$PAC] $ 0.003502 0.00000048 -1.76 $13,168,316
436 Numeraire [NMR] $ 9.64 0.00132145 -3.2 $13,012,017
437 bitqy [BQ] $ 0.004160 0.00000057 +6.14 $12,947,954
438 OAX [OAX] $ 0.513658 0.00007039 -2.85 $12,846,201
439 EchoLink [EKO] $ 0.034324 0.00000470 -4.58 $12,796,144
440 Envion [EVN] $ 0.116444 0.00001596 -6.91 $12,769,337
441 Uquid Coin [UQC] $ 1.27 0.00017454 +0.93 $12,737,500
442 LATOKEN [LA] $ 0.156728 0.00002148 -1.88 $12,700,813
443 RevolutionVR [RVR] $ 0.059615 0.00000817 -5.46 $12,519,150
444 BitClave [CAT] $ 0.024858 0.00000341 -1.3 $12,463,712
445 TE-FOOD [TFD] $ 0.027093 0.00000371 +0.87 $12,441,876
446 Paragon [PRG] $ 0.188307 0.00002580 +9.84 $12,416,324
447 SureRemit [RMT] $ 0.024734 0.00000339 -0.81 $12,367,000
448 Playkey [PKT] $ 0.906041 0.00012416 +3.36 $12,350,709
449 REBL [REBL] $ 0.072195 0.00000989 +4.71 $12,271,021
450 Hacken [HKN] $ 2.52 0.000346 -1.12 $12,259,924
451 Graft [GRFT] $ 0.049662 0.00000681 +11.79 $12,258,041
452 NPER [NPER] $ 0.229945 0.00003151 -4.72 $12,017,328
453 Databits [DTB] $ 0.523673 0.00007176 -4.29 $11,912,413
454 SIBCoin [SIB] $ 0.706380 0.00009680 -2.06 $11,841,985
455 Banyan Network [BBN] $ 0.075624 0.00001036 +4.6 $11,830,335
456 Oxycoin [OXY] $ 0.108343 0.00001485 -4.55 $11,810,262
457 E-Dinar Coin [EDR] $ 0.013267 0.00000182 -0.1 $11,757,374
458 Olympus Labs [MOT] $ 0.318312 0.00004362 +7.33 $11,743,839
459 Expanse [EXP] $ 1.48 0.00020337 -2.5 $11,733,804
460 Nebula AI [NBAI] $ 0.010076 0.00000138 -6.4 $11,714,624
461 ShipChain [SHIP] $ 0.067758 0.00000928 -8.63 $11,563,321
462 Everus [EVR] $ 0.077649 0.00001064 -6.9 $11,341,187
463 Pareto Network [PARETO] $ 0.046322 0.00000635 +2.19 $11,337,963
464 Smartlands [SLT] $ 2.19 0.00030063 +2.3 $11,190,753
465 SolarCoin [SLR] $ 0.263069 0.00003605 -7.5 $11,163,488
466 Neumark [NEU] $ 0.386920 0.00005302 -0.07 $11,113,165
467 Divi [DIVX] $ 2.08 0.00028493 -0.03 $11,110,076
468 PolySwarm [NCT] $ 0.007514 0.00000103 +2.07 $11,032,884
469 MARK.SPACE [MRK] $ 0.046762 0.00000641 -8.51 $11,003,001
470 Rubycoin [RBY] $ 0.428131 0.00005867 -3.73 $10,987,839
471 SwissBorg [CHSB] $ 0.018932 0.00000259 -3.18 $10,901,158
472 Zap [ZAP] $ 0.102029 0.00001398 -0.96 $10,867,691
473 Quantum [QAU] $ 0.143981 0.00001973 +2.04 $10,779,440
474 Polis [POLIS] $ 4.74 0.00064957 -2.18 $10,605,110
475 Chronobank [TIME] $ 14.87 0.00203827 -5.33 $10,562,502
476 ShareX [SEXC] $ 0.016360 0.00000224 -8.54 $10,560,756
477 NoLimitCoin [NLC2] $ 0.050685 0.00000695 -4.71 $10,540,660
478 DomRaider [DRT] $ 0.017793 0.00000244 -1.24 $10,524,796
479 Linda [LINDA] $ 0.001161 0.00000016 -4.56 $10,473,112
480 Rialto [XRL] $ 0.136813 0.00001875 -1.73 $10,467,803
481 DeviantCoin [DEV] $ 4.27 0.00058574 -4.3 $10,408,601
482 aXpire [AXP] $ 0.039029 0.00000535 -6.92 $10,342,685
483 Rentberry [BERRY] $ 0.040092 0.00000549 -0.96 $10,250,688
484 PolicyPal Network [PAL] $ 0.030641 0.00000420 -3.79 $10,220,294
485 Friendz [FDZ] $ 0.019983 0.00000274 -0.49 $10,182,785
486 Rivetz [RVT] $ 0.387909 0.00005316 +1.17 $10,180,465
487 EZToken [EZT] $ 0.882414 0.00012092 +21.39 $10,147,761
488 PeepCoin [PCN] $ 0.000703 0.00000010 +1.77 $10,119,807
489 Matryx [MTX] $ 0.434766 0.00005958 -1.71 $10,097,137
490 LUXCoin [LUX] $ 5.62 0.00077036 -5.39 $10,074,419
491 Etheroll [DICE] $ 1.44 0.00019689 -2.82 $10,059,861
492 Digitex Futures [DGTX] $ 0.014285 0.00000196 -2.2 $9,999,780
493 Remme [REM] $ 0.016657 0.00000228 -9.69 $9,999,069
494 BitSend [BSD] $ 0.518202 0.00007101 -1.56 $9,989,717
495 Clams [CLAM] $ 3.23 0.00044225 -2.6 $9,866,542
496 LoMoCoin [LMC] $ 0.042113 0.00000577 -1.76 $9,844,160
497 ICOS [ICOS] $ 17.64 0.00241675 -3.7 $9,806,533
498 NewYorkCoin [NYC] $ 0.000073 0.00000001 -7.86 $9,796,809
499 HeroNode [HER] $ 0.024012 0.00000329 -2.99 $9,715,653
500 Bee Token [BEE] $ 0.056829 0.00000779 -16.63 $9,605,308
501 LockTrip [LOC] $ 1.03 0.00014094 -1.76 $9,558,094
502 Elixir [ELIX] $ 0.300170 0.00004113 -4.39 $9,535,853
503 Nework [NKC] $ 0.063968 0.00000877 -22.12 $9,440,748
504 Nexium [NXC] $ 0.141585 0.00001940 +13.63 $9,418,332
505 Profile Utility Token [PUT] $ 0.207563 0.00002844 -0.21 $9,393,326
506 Myriad [XMY] $ 0.005838 0.00000080 -2.81 $9,207,945
507 U.CASH [UCASH] $ 0.004886 0.00000067 -25.99 $9,013,708
508 NeosCoin [NEOS] $ 2.36 0.00032295 +0.3 $9,000,552
509 Russian Miner Coin [RMC] $ 5,970.08 0.818092 -0.51 $8,996,911
510 Fluz Fluz [FLUZ] $ 0.043888 0.00000601 -7.27 $8,987,405
511 Leverj [LEV] $ 0.075220 0.00001031 +1.76 $8,882,792
512 Musicoin [MUSIC] $ 0.011384 0.00000156 -2.85 $8,835,478
513 BitDegree [BDG] $ 0.024650 0.00000338 +1.85 $8,740,273
514 Patientory [PTOY] $ 0.124697 0.00001709 -1.27 $8,728,790
515 OKCash [OK] $ 0.116486 0.00001596 -0.72 $8,623,483
516 Swarm City [SWT] $ 1.04 0.00014238 -4.81 $8,594,888
517 WeTrust [TRST] $ 0.092529 0.00001268 -3.76 $8,526,344
518 Sprouts [SPRTS] $ 0.000001 0.0000000001 +1.96 $8,507,852
519 DubaiCoin [DBIX] $ 3.79 0.0005193 +0.83 $8,461,824
520 Energycoin [ENRG] $ 0.068597 0.00000940 -0.49 $8,362,404
521 Rise [RISE] $ 0.065874 0.00000903 -10.45 $8,231,270
522 Helbiz [HBZ] $ 0.016529 0.00000226 -1.52 $8,128,073
523 Bounty0x [BNTY] $ 0.058512 0.00000802 +14.82 $8,078,993
524 CoinFi [COFI] $ 0.046048 0.00000631 -5.4 $8,010,260
525 Flixxo [FLIXX] $ 0.103689 0.00001421 -5.02 $8,003,167
526 Nimiq Exchange Token [NET] $ 0.756168 0.00010362 -12.76 $7,939,764
527 Bulwark [BWK] $ 1.03 0.0001406 -5.66 $7,890,719
528 Espers [ESP] $ 0.000362 0.00000005 +1.43 $7,840,151
529 Lendingblock [LND] $ 0.013809 0.00000189 +1.87 $7,821,370
530 Titanium BAR [TBAR] $ 0.180374 0.00002472 -9.47 $7,814,237
531 Effect.AI [EFX] $ 0.040339 0.00000553 -9.15 $7,812,472
532 BitTube [TUBE] $ 0.149235 0.00002045 -7.74 $7,796,368
533 Morpheus Labs [MITX] $ 0.043948 0.00000602 -2.77 $7,759,379
534 Stealth [XST] $ 0.268481 0.00003679 -1.57 $7,758,397
535 Debitum [DEB] $ 0.040635 0.00000557 -5.32 $7,691,693
536 ToaCoin [TOA] $ 0.003041 0.00000042 +15.6 $7,676,800
537 XPA [XPA] $ 0.134095 0.00001838 -0.04 $7,667,251
538 Gambit [GAM] $ 6.39 0.00087502 -1.94 $7,664,396
539 CargoX [CXO] $ 0.059173 0.00000811 -2.38 $7,637,504
540 Oyster Shell [SHL] $ 0.120626 0.00001653 -5.67 $7,611,368
541 EncrypGen [DNA] $ 0.121991 0.00001672 -2.09 $7,590,326
542 CVCoin [CVCOIN] $ 0.767805 0.00010521 -0.99 $7,552,923
543 Stipend [SPD] $ 1.39 0.00018996 -12.36 $7,548,166
544 Devery [EVE] $ 0.119840 0.00001642 -12.13 $7,540,142
545 ATN [ATN] $ 0.349720 0.00004792 -5.78 $7,520,842
546 FoldingCoin [FLDC] $ 0.012487 0.00000171 -4.48 $7,425,441
547 Insights Network [INSTAR] $ 0.058115 0.00000796 +0.14 $7,400,883
548 Dynamic [DYN] $ 1.49 0.000204 -1.8 $7,362,061
549 Bezop [BEZ] $ 0.170895 0.00002342 +14.49 $7,286,054
550 Mintcoin [MINT] $ 0.000292 0.00000004 +15.82 $7,284,800
551 Local World Forwarders [LWF] $ 0.077938 0.00001068 -8.93 $7,251,068
552 IDEX Membership [IDXM] $ 3,616.77 0.495614 +1.2 $7,233,540
553 InsurePal [IPL] $ 0.035831 0.00000491 -3.58 $7,201,931
554 MktCoin [MLM] $ 0.006436 0.00000088 +8.52 $7,186,758
555 Leadcoin [LDC] $ 0.009036 0.00000124 -1.92 $7,087,866
556 PinkCoin [PINK] $ 0.018549 0.00000254 -1.93 $7,084,140
557 ATBCoin [ATB] $ 0.168785 0.00002313 -1.95 $7,041,253
558 EXRNchain [EXRN] $ 0.000076 0.00000001 -15.29 $7,034,893
559 GoldCoin [GLD] $ 0.170833 0.00002341 -3.0 $7,012,013
560 NaPoleonX [NPX] $ 0.276429 0.00003788 -6.56 $7,001,947
561 Snovio [SNOV] $ 0.017229 0.00000236 -0.57 $6,977,368
562 Zippie [ZIPT] $ 0.047868 0.00000656 +1.8 $6,926,770
563 AidCoin [AID] $ 0.184408 0.00002527 +4.1 $6,912,246
564 Novacoin [NVC] $ 3.31 0.00045343 -3.12 $6,887,157
565 Golos [GOLOS] $ 0.055082 0.00000755 -4.84 $6,858,750
566 Spectrecoin [XSPEC] $ 0.329038 0.00004509 -5.13 $6,839,142
567 Xaurum [XAUR] $ 0.053789 0.00000737 +11.96 $6,838,358
568 Linker Coin [LNC] $ 0.060570 0.00000830 +12.99 $6,830,829
569 FintruX Network [FTX] $ 0.123078 0.00001687 -3.54 $6,822,045
570 HEAT [HEAT] $ 0.197761 0.00002710 +4.2 $6,793,111
571 Ink Protocol [XNK] $ 0.039138 0.00000536 +0.1 $6,761,356
572 DAO.Casino [BET] $ 0.040316 0.00000552 +37.32 $6,743,724
573 FedoraCoin [TIPS] $ 0.000032 0.000000004 -4.4 $6,703,610
574 ConnectJob [CJT] $ 0.059012 0.00000809 -1.6 $6,658,878
575 HollyWoodCoin [HWC] $ 1.35 0.00018485 -20.79 $6,643,753
576 Dovu [DOVU] $ 0.089046 0.00001220 -9.63 $6,606,791
577 IP Exchange [IPSX] $ 0.008217 0.00000113 +1.8 $6,593,317
578 LIFE [LIFE] $ 0.000292 0.00000004 +8.5 $6,554,385
579 AdShares [ADST] $ 0.337457 0.00004624 -8.97 $6,539,614
580 Payfair [PFR] $ 0.073476 0.00001007 +3.61 $6,539,359
581 Mysterium [MYST] $ 0.335958 0.00004604 -0.57 $6,527,336
582 Solaris [XLR] $ 4.88 0.00066864 -1.19 $6,503,330
583 Auctus [AUC] $ 0.392566 0.00005379 +4.47 $6,501,354
584 ALIS [ALIS] $ 0.167207 0.00002291 +0.83 $6,488,520
585 Pluton [PLU] $ 7.57 0.00103701 -3.17 $6,432,473
586 AirToken [AIR] $ 0.006101 0.00000084 +4.39 $6,405,672
587 SportyCo [SPF] $ 0.121265 0.00001662 +0.1 $6,404,299
588 BitConnect [BCC] $ 0.667781 0.00009151 -5.07 $6,398,356
589 GET Protocol [GET] $ 0.613878 0.00008412 +3.97 $6,374,751
590 adbank [ADB] $ 0.013221 0.00000181 -6.81 $6,358,448
591 InvestFeed [IFT] $ 0.033093 0.00000453 -5.55 $6,333,361
592 Pirl [PIRL] $ 0.361314 0.00004951 -3.34 $6,325,323
593 Block Array [ARY] $ 0.091986 0.00001261 -3.18 $6,294,656
594 Change [CAG] $ 0.168739 0.00002312 +1.33 $6,261,902
595 Sphere [SPHR] $ 2.03 0.000278 +1.68 $6,254,423
596 FundRequest [FND] $ 0.201470 0.00002761 +3.01 $6,214,451
597 Curecoin [CURE] $ 0.260185 0.00003565 -2.43 $6,211,360
598 Zilla [ZLA] $ 0.160825 0.00002204 +2.16 $6,186,400
599 Bitcrystals [BCY] $ 0.265250 0.00003635 -3.17 $6,147,476
600 Travelflex [TRF] $ 0.077832 0.00001067 -2.6 $6,132,075
601 Aventus [AVT] $ 1.02 0.00013983 -2.11 $6,122,700
602 Global Currency Reserve [GCR] $ 0.058381 0.00000800 +4.46 $6,081,175
603 Gladius Token [GLA] $ 0.441632 0.00006052 -3.93 $6,080,500
604 Syndicate [SYNX] $ 0.305620 0.00004188 +0.35 $5,969,263
605 Blue Protocol [BLUE] $ 0.162622 0.00002228 +10.01 $5,959,328
606 CanYaCoin [CAN] $ 0.142165 0.00001948 +0.64 $5,918,041
607 TrueFlip [TFL] $ 0.944968 0.00012949 +9.67 $5,903,467
608 Circuits of Value [COVAL] $ 0.005765 0.00000079 +0.6 $5,765,070
609 Dero [DERO] $ 2.44 0.00033501 -13.73 $5,751,868
610 GoByte [GBX] $ 3.57 0.0004897 -1.93 $5,689,744
611 Sumokoin [SUMO] $ 1.26 0.00017308 -3.01 $5,644,453
612 Spectiv [SIG] $ 0.020284 0.00000278 +0.57 $5,635,230
613 Waves Community Token [WCT] $ 0.564212 0.00007732 -1.34 $5,624,966
614 Publica [PBL] $ 0.300336 0.00004116 -0.81 $5,581,124
615 REAL [REAL] $ 0.554111 0.00007593 +42.79 $5,572,039
616 Sequence [SEQ] $ 0.121285 0.00001662 -1.94 $5,537,604
617 Auroracoin [AUR] $ 0.636135 0.00008717 -4.73 $5,507,745
618 Worldcore [WRC] $ 0.031417 0.00000431 -5.79 $5,501,479
619 TransferCoin [TX] $ 0.845740 0.00011589 -1.5 $5,480,675
620 OBITS [OBITS] $ 0.348275 0.00004772 -1.44 $5,459,071
621 AdHive [ADH] $ 0.051439 0.00000705 -5.93 $5,427,864
622 JET8 [J8T] $ 0.016055 0.00000220 -4.57 $5,357,405
623 Opus [OPT] $ 0.037797 0.00000518 +5.92 $5,294,554
624 Vice Industry Token [VIT] $ 0.022815 0.00000313 -2.44 $5,264,514
625 Atmos [ATMOS] $ 0.051886 0.00000711 +3.93 $5,216,339
626 Monoeci [XMCC] $ 0.872436 0.00011955 -12.35 $5,145,484
627 CommerceBlock [CBT] $ 0.029589 0.00000405 -3.33 $5,126,457
628 Global Cryptocurrency [GCC] $ 0.005903 0.00000081 -11.34 $5,080,848
629 Eroscoin [ERO] $ 0.027157 0.00000372 -1.64 $5,071,444
630 Pandacoin [PND] $ 0.000155 0.00000002 -19.51 $5,031,358
631 Kore [KORE] $ 2.47 0.00033839 -4.0 $4,994,295
632 Viuly [VIU] $ 0.007012 0.00000096 +0.9 $4,945,644
633 ArtByte [ABY] $ 0.006223 0.00000085 -2.32 $4,932,197
634 HelloGold [HGT] $ 0.018558 0.00000254 -6.96 $4,881,345
635 Haven Protocol [XHV] $ 1.95 0.00026766 -4.88 $4,877,476
636 Tokes [TKS] $ 1.45 0.00019911 -5.11 $4,866,359
637 Target Coin [TGT] $ 0.005108 0.00000070 -2.05 $4,865,288
638 Universal Currency [UNIT] $ 0.343675 0.00004709 -1.88 $4,791,384
639 Aditus [ADI] $ 0.020441 0.00000280 -0.81 $4,785,390
640 Internet of People [IOP] $ 1.36 0.00018579 -2.18 $4,780,480
641 ClearCoin [CLR] $ 0.005139 0.00000070 -30.65 $4,779,344
642 ClearPoll [POLL] $ 0.677190 0.00009280 -2.91 $4,740,324
643 GeoCoin [GEO] $ 1.49 0.00020394 -2.06 $4,718,731
644 B2BX [B2B] $ 0.286593 0.00003927 -44.27 $4,677,382
645 Breakout Stake [BRX] $ 0.745223 0.00010212 -2.61 $4,671,119
646 HOQU [HQX] $ 0.030413 0.00000417 -8.4 $4,595,918
647 Interstellar Holdings [HOLD] $ 0.009706 0.00000133 +33.89 $4,566,668
648 BioCoin [BIO] $ 0.007326 0.00000100 -4.42 $4,566,216
649 EuropeCoin [ERC] $ 0.452960 0.00006207 -2.31 $4,561,632
650 AMLT [AMLT] $ 0.054165 0.00000742 -10.36 $4,532,531
651 Nullex [NLX] $ 0.111449 0.00001527 +12.53 $4,511,126
652 BitStation [BSTN] $ 0.001679 0.00000023 -1.06 $4,488,096
653 Dether [DTH] $ 0.060979 0.00000836 +2.3 $4,420,992
654 Spectre.ai Utility Token [SXUT] $ 0.178465 0.00002446 -6.94 $4,377,667
655 Cryptopay [CPAY] $ 0.064272 0.00000881 -0.27 $4,338,633
656 Bitmark [BTM] $ 0.500189 0.00006854 -2.65 $4,335,386
657 Dotcoin [DOT] $ 0.014157 0.00000194 -10.08 $4,270,994
658 Colu Local Network [CLN] $ 0.051122 0.00000701 -0.75 $4,239,880
659 HyperStake [HYP] $ 0.003423 0.00000047 -2.54 $4,220,382
660 Pure [PURE] $ 0.315702 0.00004326 -34.89 $4,210,676
661 2GIVE [2GIVE] $ 0.007932 0.00000109 -3.78 $4,119,447
662 Open Trading Network [OTN] $ 2.13 0.0002913 -1.61 $4,092,867
663 Qwark [QWARK] $ 0.072767 0.00000997 -1.64 $4,088,755
664 BitDice [CSNO] $ 0.058381 0.00000800 -12.84 $4,086,635
665 Zeitcoin [ZEIT] $ 0.000110 0.00000002 +1.57 $4,062,654
666 Bitcoin Plus [XBC] $ 36.77 0.00503922 +5.39 $4,047,392
667 Pesetacoin [PTC] $ 0.029551 0.00000405 -3.53 $3,963,192
668 Internxt [INXT] $ 6.28 0.00086087 +10.08 $3,955,365
669 Sether [SETH] $ 0.227685 0.00003120 -1.22 $3,937,809
670 ATLANT [ATL] $ 0.104724 0.00001435 -17.44 $3,932,585
671 Peculium [PCL] $ 0.003949 0.00000054 +2.17 $3,888,396
672 B3Coin [KB3] $ 0.005331 0.00000073 +3.84 $3,873,856
673 vTorrent [VTR] $ 0.333717 0.00004573 -5.49 $3,871,805
674 Gatcoin [GAT] $ 0.007290 0.00000100 +3.77 $3,862,473
675 Anoncoin [ANC] $ 1.82 0.00024977 -14.86 $3,846,496
676 Memetic / PepeCoin [MEME] $ 0.170725 0.00002339 +0.07 $3,823,005
677 Karbo [KRB] $ 0.643076 0.00008812 -7.21 $3,811,781
678 ExclusiveCoin [EXCL] $ 0.824311 0.00011296 -3.14 $3,790,259
679 LatiumX [LATX] $ 0.046366 0.00000635 -11.01 $3,776,075
680 DopeCoin [DOPE] $ 0.032087 0.00000440 -0.8 $3,749,178
681 NuBits [USNBT] $ 0.364184 0.00004990 -1.39 $3,744,668
682 MyWish [WISH] $ 0.198832 0.00002725 -2.71 $3,743,054
683 Neutron [NTRN] $ 0.103836 0.00001423 -7.48 $3,727,976
684 LOCIcoin [LOCI] $ 0.101132 0.00001386 +2.68 $3,693,150
685 DigiPulse [DGPT] $ 1.63 0.00022335 +1.54 $3,688,207
686 Voise [VOISE] $ 0.007079 0.00000097 -2.1 $3,675,943
687 BlueCoin [BLU] $ 0.006377 0.00000087 -9.51 $3,664,758
688 Starbase [STAR] $ 0.019515 0.00000267 +22.13 $3,659,137
689 Jiyo [JIYO] $ 0.109351 0.00001498 -9.46 $3,591,282
690 BitcoinZ [BTCZ] $ 0.001951 0.00000027 -2.87 $3,591,183
691 SpreadCoin [SPR] $ 0.354149 0.00004853 -6.33 $3,572,007
692 Galactrum [ORE] $ 2.59 0.00035522 +3.61 $3,558,341
693 Crave [CRAVE] $ 0.230465 0.00003158 -3.75 $3,541,475
694 FidentiaX [FDX] $ 0.033068 0.00000453 -24.67 $3,472,109
695 HEROcoin [PLAY] $ 0.029088 0.00000399 -3.43 $3,463,020
696 Monkey Project [MONK] $ 2.99 0.00040909 -7.67 $3,412,005
697 Blockpool [BPL] $ 0.152753 0.00002093 +2.67 $3,405,459
698 MaxCoin [MAX] $ 0.055023 0.00000754 -3.68 $3,380,951
699 Hush [HUSH] $ 0.855140 0.00011718 -0.65 $3,371,539
700 Sharpe Platform Token [SHP] $ 0.200163 0.00002743 -6.96 $3,338,748
701 VeriumReserve [VRM] $ 2.04 0.00027963 -6.28 $3,335,421
702 Ixcoin [IXC] $ 0.156516 0.00002145 -3.58 $3,286,732
703 Hackspace Capital [HAC] $ 0.009908 0.00000136 +16.49 $3,204,961
704 RefToken [REF] $ 4.34 0.00059491 +16.68 $3,179,776
705 Parkgene [GENE] $ 0.011312 0.00000155 -3.35 $3,164,543
706 Hade Platform [HADE] $ 0.062313 0.00000854 -8.72 $3,124,804
707 BlockCAT [CAT] $ 0.423509 0.00005803 -12.32 $3,117,078
708 eBoost [EBST] $ 0.155539 0.00002131 -1.93 $3,110,780
709 Denarius [DNR] $ 1.07 0.00014666 -0.38 $3,094,439
710 Intelligent Trading Foundation [ITT] $ 0.315367 0.00004322 +611.03 $3,090,565
711 Quark [QRK] $ 0.011989 0.00000164 -7.86 $3,061,326
712 Riecoin [RIC] $ 0.069619 0.00000954 -1.67 $3,007,220
713 Tracto [TRCT] $ 0.112086 0.00001536 -7.99 $3,003,322
714 Bitcloud [BTDX] $ 0.130459 0.00001788 -5.96 $2,991,330
715 Altcoin [ALT] $ 24.28 0.00332738 +5.54 $2,990,905
716 Education Ecosystem [LEDU] $ 0.013731 0.00000188 -8.25 $2,990,538
717 Lampix [PIX] $ 0.021993 0.00000301 +2.91 $2,976,137
718 Iungo [ING] $ 0.074008 0.00001014 -4.51 $2,960,320
719 Terracoin [TRC] $ 0.128652 0.00001763 -8.77 $2,947,773
720 Experty [EXY] $ 0.106731 0.00001463 +0.31 $2,891,167
721 Maverick Chain [MVC] $ 0.028868 0.00000396 +12.43 $2,886,773
722 BuzzCoin [BUZZ] $ 0.000146 0.00000002 -7.13 $2,874,462
723 Fabric Token [FT] $ 0.116566 0.00001597 +24.5 $2,866,779
724 Sexcoin [SXC] $ 0.022498 0.00000308 +17.65 $2,858,312
725 Breakout [BRK] $ 0.149743 0.00002052 -4.13 $2,837,519
726 Upfiring [UFR] $ 0.168156 0.00002304 -0.7 $2,823,844
727 Autonio [NIO] $ 0.041782 0.00000573 -0.46 $2,823,543
728 GCN Coin [GCN] $ 0.000018 0.000000002 +10.78 $2,806,647
729 Bonpay [BON] $ 0.248578 0.00003406 -1.2 $2,806,520
730 Privatix [PRIX] $ 2.34 0.00032132 -14.01 $2,773,214
731 Zephyr [ZEPH] $ 0.021989 0.00000301 -5.44 $2,770,355
732 CannabisCoin [CANN] $ 0.035613 0.00000488 +0.37 $2,750,434
733 ZrCoin [ZRC] $ 0.719899 0.00009865 -0.61 $2,740,761
734 Sharechain [SSS] $ 0.001168 0.00000016 +7.7 $2,736,905
735 CryptoPing [PING] $ 0.273972 0.00003754 -2.77 $2,726,594
736 Daneel [DAN] $ 0.084939 0.00001164 -0.31 $2,724,142
737 Masari [MSR] $ 0.491756 0.00006739 -13.18 $2,722,840
738 Chainium [CHX] $ 0.047449 0.00000650 -4.69 $2,719,017
739 Ethorse [HORSE] $ 0.026869 0.00000368 -2.09 $2,702,127
740 SyncFab [MFG] $ 0.019758 0.00000271 -5.61 $2,648,323
741 BiblePay [BBP] $ 0.003783 0.00000052 -15.21 $2,620,335
742 FORCE [FOR] $ 0.021156 0.00000290 +8.25 $2,606,315
743 Starta [STA] $ 0.496697 0.00006806 -23.81 $2,582,833
744 COPYTRACK [CPY] $ 0.115178 0.00001578 -8.01 $2,573,415
745 DCORP [DRP] $ 0.313795 0.00004300 -10.25 $2,539,858
746 1World [1WO] $ 0.123596 0.00001694 +19.61 $2,531,168
747 Creditbit [CRB] $ 0.150014 0.00002056 -3.52 $2,496,470
748 Commodity Ad Network [CDX] $ 0.075940 0.00001041 -0.9 $2,471,840
749 CampusCoin [CMPCO] $ 0.005988 0.00000082 -0.86 $2,467,607
750 Photon [PHO] $ 0.000106 0.00000001 +17.82 $2,444,958
751 Elite [1337] $ 0.000093 0.00000001 +4.03 $2,443,087
752 Transcodium [TNS] $ 0.091636 0.00001256 -13.56 $2,437,091
753 Stellite [XTL] $ 0.000803 0.00000011 -9.26 $2,394,415
754 Creativecoin [CREA] $ 0.161414 0.00002212 +3.71 $2,348,032
755 BunnyCoin [BUN] $ 0.000023 0.000000003 -28.8 $2,336,190
756 Ignition [IC] $ 3.87 0.00053031 +0.33 $2,330,169
757 Verify [CRED] $ 0.174206 0.00002387 -17.81 $2,318,484
758 Aigang [AIX] $ 0.119066 0.00001632 -5.28 $2,300,500
759 StarterCoin [STAC] $ 0.011270 0.00000154 +0.56 $2,299,222
760 BlitzPredict [XBP] $ 0.006779 0.00000093 -0.37 $2,248,647
761 EverGreenCoin [EGC] $ 0.164254 0.00002251 -3.37 $2,188,077
762 Ethbits [ETBS] $ 1.53 0.00021 +2.96 $2,132,619
763 STRAKS [STAK] $ 0.481224 0.00006594 -14.44 $2,126,177
764 Social Send [SEND] $ 0.066026 0.00000905 -9.2 $2,117,755
765 e-Gulden [EFL] $ 0.125831 0.00001724 -0.63 $2,114,425
766 Uniform Fiscal Object [UFO] $ 0.000584 0.00000008 -3.43 $2,111,065
767 Indorse Token [IND] $ 0.056691 0.00000777 -0.21 $2,092,719
768 XGOX [XGOX] $ 0.000947 0.00000013 -1.42 $2,079,103
769 HunterCoin [HUC] $ 0.091001 0.00001247 -1.17 $2,078,069
770 Coinlancer [CL] $ 0.029307 0.00000402 +16.17 $2,071,003
771 Rupee [RUP] $ 0.083014 0.00001138 -12.0 $2,041,581
772 Signals Network [SGN] $ 0.025189 0.00000345 -1.46 $2,035,575
773 Hat.Exchange [HAT] $ 1.35 0.00018488 -2.48 $2,017,791
774 TrakInvest [TRAK] $ 0.050384 0.00000690 -12.86 $1,987,419
775 EtherSportz [ESZ] $ 0.401200 0.00005498 -1.57 $1,982,570
776 TrustPlus [TRUST] $ 0.061300 0.00000840 -2.91 $1,966,892
777 Bitswift [SWIFT] $ 0.497183 0.00006813 -3.76 $1,931,374
778 Ace [ACE] $ 0.207051 0.00002837 -1.93 $1,912,801
779 Primalbase Token [PBT] $ 1,514.31 0.207509 -2.74 $1,892,888
780 GoldMint [MNTP] $ 0.975864 0.00013373 -16.56 $1,868,776
781 Magi [XMG] $ 0.231122 0.00003167 -3.34 $1,861,226
782 Rupaya [RUPX] $ 0.079028 0.00001083 -17.84 $1,845,435
783 TokenStars [TEAM] $ 0.186528 0.00002556 +24.92 $1,836,468
784 Ergo [EFYT] $ 4.62 0.00063262 -8.02 $1,834,151
785 Live Stars [LIVE] $ 0.046048 0.00000631 -10.48 $1,829,127
786 Condensate [RAIN] $ 0.009313 0.00000128 +2.1 $1,822,336
787 MicroMoney [AMM] $ 0.164159 0.00002250 -7.1 $1,803,362
788 Argentum [ARG] $ 0.179825 0.00002464 +5.76 $1,717,666
789 EventChain [EVC] $ 0.054510 0.00000747 -2.73 $1,703,465
790 HiCoin [XHI] $ 0.000381 0.00000005 -6.88 $1,689,437
791 Pylon Network [PYLNT] $ 4.75 0.00065077 -3.1 $1,685,048
792 LiteDoge [LDOGE] $ 0.000111 0.00000002 +1.78 $1,664,706
793 Capricoin [CPC] $ 0.825203 0.00011308 +2.92 $1,642,191
794 TrezarCoin [TZC] $ 0.017040 0.00000234 +5.85 $1,631,055
795 NEVERDIE [NDC] $ 0.039732 0.00000544 +0.05 $1,629,175
796 CryCash [CRC] $ 0.352842 0.00004835 +6.31 $1,606,008
797 Origami [ORI] $ 0.379136 0.00005195 +2.3 $1,602,183
798 Earth Token [EARTH] $ 0.007799 0.00000107 -1.3 $1,601,046
799 HireMatch [HIRE] $ 0.048639 0.00000667 -10.57 $1,561,285
800 Zero [ZER] $ 0.513602 0.00007038 -4.61 $1,542,126
801 Soma [SCT] $ 0.285918 0.00003918 -18.43 $1,518,672
802 BelugaPay [BBI] $ 0.306107 0.00004195 +8.06 $1,514,759
803 Blocklancer [LNC] $ 0.012538 0.00000172 +5.24 $1,506,320
804 The Cypherfunks [FUNK] $ 0.000031 0.000000004 -11.08 $1,467,776
805 Obsidian [ODN] $ 0.058493 0.00000802 -5.98 $1,462,323
806 Magnet [MAG] $ 0.055363 0.00000759 +9.93 $1,460,875
807 IntenseCoin [ITNS] $ 0.003360 0.00000046 -2.8 $1,447,108
808 MarteXcoin [MXT] $ 0.474262 0.00006499 +2.0 $1,423,476
809 Yocoin [YOC] $ 0.012495 0.00000171 -2.81 $1,401,817
810 BoutsPro [BOUTS] $ 0.018253 0.00000250 -5.35 $1,398,375
811 ChainCoin [CHC] $ 0.091657 0.00001256 -12.66 $1,391,277
812 Datarius Credit [DTRC] $ 0.011526 0.00000158 -17.59 $1,391,159
813 DigitalPrice [DP] $ 0.069540 0.00000953 -3.98 $1,375,540
814 Chronologic [DAY] $ 1.92 0.00026269 +1.67 $1,336,900
815 United Crypto Community [UCOM] $ 1.03 0.00014172 -13.13 $1,334,377
816 MagicCoin [MAGE] $ 0.178352 0.00002444 -7.86 $1,317,989
817 IncaKoin [NKA] $ 0.000087 0.00000001 +66.73 $1,309,171
818 Biotron [BTRN] $ 0.062938 0.00000862 +9.75 $1,306,235
819 SkinCoin [SKIN] $ 0.014804 0.00000203 -1.0 $1,305,504
820 VIVO [VIVO] $ 0.665411 0.00009118 -10.52 $1,302,422
821 Ellaism [ELLA] $ 0.165486 0.00002268 -6.91 $1,286,439
822 Speed Mining Service [SMS] $ 12.24 0.00167698 -3.4 $1,281,054
823 UniCoin [UNIC] $ 0.422894 0.00005795 $1,275,102
824 Deutsche eMark [DEM] $ 0.033079 0.00000453 +0.67 $1,268,078
825 eBitcoin [EBTC] $ 0.067069 0.00000919 -2.09 $1,267,402
826 808Coin [808] $ 0.000016 0.000000002 +20.03 $1,266,744
827 Linx [LINX] $ 0.051393 0.00000704 -0.83 $1,263,464
828 Bitdeal [BDL] $ 0.007156 0.00000098 +5.75 $1,256,451
829 Tidex Token [TDX] $ 0.132234 0.00001812 -1.63 $1,256,223
830 Jesus Coin [JC] $ 0.000070 0.000000010 +6.57 $1,254,129
831 Qvolta [QVT] $ 0.174377 0.00002390 -6.54 $1,228,183
832 Machinecoin [MAC] $ 0.056702 0.00000777 +4.75 $1,215,422
833 UnbreakableCoin [UNB] $ 0.528635 0.00007244 -3.67 $1,204,310
834 Bytecent [BYC] $ 0.560453 0.00007680 -8.38 $1,203,347
835 BitWhite [BTW] $ 0.031795 0.00000436 -0.91 $1,154,980
836 onG.social [ONG] $ 0.043107 0.00000591 -3.85 $1,148,888
837 Innova [INN] $ 0.345977 0.00004741 -2.62 $1,135,793
838 APR Coin [APR] $ 2.27 0.0003107 -18.14 $1,133,887
839 Tigereum [TIG] $ 0.075706 0.00001037 +23.35 $1,103,975
840 FLiK [FLIK] $ 0.018244 0.00000250 +0.06 $1,096,890
841 Kolion [KLN] $ 1.57 0.00021454 +29.65 $1,096,761
842 Wild Crypto [WILD] $ 0.044820 0.00000614 +6.8 $1,092,421
843 WandX [WAND] $ 0.087569 0.00001200 -3.98 $1,072,210
844 Centra [CTR] $ 0.015349 0.00000210 +0.18 $1,043,725
845 Unitus [UIS] $ 0.017514 0.00000240 +1.03 $1,030,107
846 Bitzeny [ZNY] $ 0.013436 0.00000184 -1.8 $1,015,964
847 Megacoin [MEC] $ 0.027286 0.00000374 +2.99 $1,013,561
848 PopularCoin [POP] $ 0.000292 0.00000004 +30.74 $1,006,842
849 FundYourselfNow [FYN] $ 1.08 0.00014863 -4.13 $1,005,842
850 DraftCoin [DFT] $ 0.127829 0.00001752 +9.67 $1,003,479
851 Onix [ONX] $ 0.009268 0.00000127 -2.13 $987,221
852 PlatinumBAR [XPTX] $ 1.08 0.00014794 +15.37 $972,854
853 Shekel [JEW] $ 0.009310 0.00000128 -3.3 $955,355
854 Fantasy Cash [FANS] $ 0.204332 0.00002800 -4.57 $940,357
855 I0Coin [I0C] $ 0.044515 0.00000610 $934,425
856 WeAreSatoshi [WSX] $ 0.037874 0.00000519 -16.64 $929,155
857 Legends Room [LGD] $ 0.459334 0.00006294 -1.2 $918,668
858 Emphy [EPY] $ 0.113556 0.00001556 +0.04 $875,165
859 Miners' Reward Token [MRT] $ 0.086801 0.00001189 -2.86 $868,014
860 Renos [RNS] $ 0.025906 0.00000355 +7.77 $864,133
861 bitJob [STU] $ 0.017948 0.00000246 +0.72 $862,270
862 Advanced Technology Coin [ARC] $ 0.034205 0.00000469 -9.26 $847,869
863 MAZA [MZC] $ 0.000803 0.00000011 -3.41 $847,159
864 Monster Byte [MBI] $ 0.050280 0.00000689 -8.65 $845,851
865 Centurion [CNT] $ 0.010782 0.00000148 -28.72 $837,395
866 Adzcoin [ADZ] $ 0.018863 0.00000258 +12.62 $823,392
867 Vulcano [VULC] $ 0.000656 0.00000009 +2.45 $781,838
868 Accelerator Network [ACC] $ 2.05 0.0002812 +111.84 $779,628
869 ZoZoCoin [ZZC] $ 0.397517 0.00005447 +292.75 $773,762
870 ProCurrency [PROC] $ 0.007808 0.00000107 -1.99 $767,491
871 Aerium [AERM] $ 0.006751 0.00000093 -12.89 $754,045
872 Equal [EQL] $ 0.002317 0.00000032 -12.08 $748,786
873 Bata [BTA] $ 0.148134 0.00002030 -19.13 $743,893
874 SagaCoin [SAGA] $ 0.207470 0.00002843 -6.54 $742,888
875 ELTCOIN [ELTCOIN] $ 0.008206 0.00000112 +7.89 $738,525
876 MCAP [MCAP] $ 0.069165 0.00000948 +2.76 $725,539
877 Dinastycoin [DCY] $ 0.000438 0.00000006 -1.94 $718,610
878 Numus [NMS] $ 0.260179 0.00003565 -10.61 $715,720
879 Bitradio [BRO] $ 0.111339 0.00001526 -9.8 $715,355
880 Cryptonite [XCN] $ 0.001716 0.00000024 -17.64 $713,480
881 RouletteToken [RLT] $ 0.069327 0.00000950 -21.21 $708,353
882 Oceanlab [OCL] $ 0.014792 0.00000203 -3.31 $687,842
883 Growers International [GRWI] $ 0.575778 0.00007890 -3.24 $682,410
884 FujiCoin [FJC] $ 0.000511 0.00000007 -12.53 $669,670
885 Nitro [NOX] $ 0.092170 0.00001263 -9.55 $653,370
886 Truckcoin [TRK] $ 0.003430 0.00000047 -3.99 $647,360
887 DRP Utility [DRPU] $ 0.182881 0.00002506 -8.16 $645,638
888 ArbitrageCT [ARCT] $ 0.007445 0.00000102 +21.93 $638,190
889 Jetcoin [JET] $ 0.093366 0.00001279 +8.06 $637,099
890 InflationCoin [IFLT] $ 0.000014 0.000000002 -3.42 $622,864
891 Happycoin [HPC] $ 0.042679 0.00000585 +1.87 $616,534
892 Authorship [ATS] $ 0.006202 0.00000085 -0.04 $610,688
893 PiplCoin [PIPL] $ 0.007197 0.00000099 -7.52 $600,519
894 Qbic [QBIC] $ 0.320333 0.00004390 -11.57 $597,416
895 Bitsum [BSM] $ 0.000720 0.00000010 -3.61 $581,468
896 Elementrem [ELE] $ 0.021893 0.00000300 +6.76 $571,686
897 Netko [NETKO] $ 0.102972 0.00001411 -15.8 $562,556
898 Suretly [SUR] $ 2.48 0.00034015 +0.88 $551,034
899 Minereum [MNE] $ 0.186053 0.00002550 +9.49 $550,594
900 Sugar Exchange [SGR] $ 0.157274 0.00002155 -6.27 $550,459
901 Elcoin [EL] $ 0.048281 0.00000662 -8.72 $541,176
902 InsaneCoin [INSN] $ 0.026165 0.00000359 -19.79 $525,593
903 Leviar [XLC] $ 0.043931 0.00000602 -12.55 $521,940
904 GreenMed [GRMD] $ 0.048164 0.00000660 -4.92 $518,117
905 Veros [VRS] $ 0.041308 0.00000566 -5.48 $511,634
906 Bitcoin Scrypt [BTCS] $ 0.026636 0.00000365 -5.81 $460,057
907 Regalcoin [REC] $ 0.035813 0.00000491 +29.01 $458,371
908 Phoenixcoin [PXC] $ 0.006714 0.00000092 -11.04 $447,330
909 iEthereum [IETH] $ 0.024623 0.00000337 +0.24 $442,778
910 CryptoCarbon [CCRB] $ 0.122892 0.00001684 -4.23 $437,755
911 Mao Zedong [MAO] $ 0.068962 0.00000945 +12.32 $431,881
912 bitBTC [BITBTC] $ 8,324.00 1.14066 -6.89 $426,584
913 Billionaire Token [XBL] $ 0.128329 0.00001759 +1.49 $419,414
914 Octoin Coin [OCC] $ 1.06 0.00014457 +0.4 $399,610
915 Cabbage [CAB] $ 0.037874 0.00000519 +0.22 $397,680
916 Litecoin Plus [LCP] $ 0.272637 0.00003736 -1.24 $393,914
917 Halcyon [HAL] $ 0.065678 0.00000900 -8.26 $387,606
918 BriaCoin [BRIA] $ 0.500000 0.00006852 -9.76 $371,715
919 BlazeCoin [BLZ] $ 0.000587 0.00000008 -5.91 $356,990
920 WCOIN [WIN] $ 0.099943 0.00001370 -1.32 $356,724
921 StrongHands [SHND] $ 0.000001 0.00000000009 -3.33 $356,673
922 FirstCoin [FRST] $ 0.011355 0.00000156 +1.56 $354,371
923 Digital Money Bits [DMB] $ 0.004379 0.00000060 +15.99 $354,359
924 Crystal Clear [CCT] $ 0.064259 0.00000881 +12.0 $332,476
925 OP Coin [OPC] $ 0.002265 0.00000031 -0.0 $323,449
926 SpeedCash [SCS] $ 0.652798 0.00008945 -13.0 $311,560
927 TEKcoin [TEK] $ 0.000219 0.00000003 -5.89 $309,575
928 DaxxCoin [DAXX] $ 0.000584 0.00000008 -1.94 $304,099
929 CarTaxi Token [CTX] $ 0.007588 0.00000104 -5.16 $302,992
930 Bitcoin Red [BTCRED] $ 0.014594 0.00000200 -3.39 $299,896
931 Senderon [SDRN] $ 0.006787 0.00000093 +2.47 $299,477
932 AdCoin [ACC] $ 0.047261 0.00000648 +3.74 $296,998
933 Peerguess [GUESS] $ 0.016975 0.00000233 -13.13 $293,504
934 Garlicoin [GRLC] $ 0.029253 0.00000401 -11.88 $283,098
935 Granite [GRN] $ 0.006933 0.00000095 $268,664
936 SuperCoin [SUPER] $ 0.005473 0.00000075 -51.18 $266,828
937 Tokugawa [TOK] $ 0.253298 0.00003471 +6.49 $256,247
938 Marscoin [MARS] $ 0.008538 0.00000117 -2.51 $241,451
939 Dix Asset [DIX] $ 0.000002 0.0000000003 +0.21 $240,290
940 Escroco [ESC] $ 0.109755 0.00001504 +9.42 $236,467
941 Bitair [BTCA] $ 0.000333 0.00000005 -15.86 $233,304
942 Influxcoin [INFX] $ 0.137997 0.00001891 -9.03 $230,922
943 ReeCoin [REE] $ 0.000087 0.00000001 -18.45 $222,850
944 Grimcoin [GRIM] $ 0.001556 0.00000021 -7.5 $220,678
945 TOKYO [TOKC] $ 0.001464 0.00000020 -9.26 $220,467
946 Zlancer [ZCG] $ 0.106034 0.00001453 -0.37 $212,875
947 Darsek [KED] $ 0.010290 0.00000141 +8.27 $212,131
948 GlobalBoost-Y [BSTY] $ 0.014637 0.00000201 -9.38 $210,801
949 Kubera Coin [KBR] $ 0.001804 0.00000025 -18.91 $206,424
950 Manna [MANNA] $ 0.004718 0.00000065 -7.49 $206,028
951 Octanox [OTX] $ 0.024082 0.00000330 -20.24 $204,697
952 CrowdCoin [CRC] $ 0.146223 0.00002004 -8.28 $203,148
953 WhaleCoin [WHL] $ 0.020798 0.00000285 -6.5 $197,570
954 Bolivarcoin [BOLI] $ 0.017816 0.00000244 -4.87 $183,720
955 LiteBar [LTB] $ 0.197107 0.00002701 +0.56 $182,816
956 PlusCoin [PLC] $ 0.000035 0.000000005 -36.77 $181,329
957 Steneum Coin [STN] $ 0.066180 0.00000907 -10.5 $177,552
958 ERC20 [ERC20] $ 0.000111 0.00000002 +11.95 $174,821
959 Scorecoin [SCORE] $ 0.004179 0.00000057 +47.79 $174,438
960 Rimbit [RBT] $ 0.000871 0.00000012 -4.64 $172,049
961 Pascal Lite [PASL] $ 0.034226 0.00000469 +8.74 $171,884
962 GoldBlocks [GB] $ 0.010924 0.00000150 -15.88 $169,759
963 RedCoin [RED] $ 0.002262 0.00000031 -13.35 $167,650
964 EagleCoin [EAGLE] $ 0.078355 0.00001074 +9.12 $164,031
965 HomeBlockCoin [HBC] $ 0.028207 0.00000387 +1.21 $141,033
966 bitEUR [BITEUR] $ 1.30 0.00017762 -0.03 $139,609
967 MustangCoin [MST] $ 0.213572 0.00002927 -1.92 $134,624
968 Desire [DSR] $ 0.041111 0.00000563 -36.04 $123,176
969 Ethereum Dark [ETHD] $ 0.081003 0.00001110 +13.16 $121,504
970 Catcoin [CAT] $ 0.018682 0.00000256 -8.04 $120,825
971 SOILcoin [SOIL] $ 0.021090 0.00000289 +53.1 $120,256
972 SixEleven [611] $ 0.253225 0.00003470 +6.75 $113,171
973 VapersCoin [VPRC] $ 0.000143 0.00000002 -4.08 $111,375
974 GlobalToken [GLT] $ 0.003431 0.00000047 -34.88 $95,977
975 Dalecoin [DALC] $ 0.201413 0.00002760 -1.6 $93,918
976 BitAsean [BAS] $ 0.017529 0.00000240 -7.7 $87,644
977 BROTHER [BRAT] $ 0.000510 0.00000007 -13.77 $81,539
978 GuccioneCoin [GCC] $ 0.003503 0.00000048 -27.77 $71,057
979 Trident Group [TRDT] $ 0.064945 0.00000890 -11.82 $69,038
980 Coinonat [CXT] $ 0.007808 0.00000107 -6.77 $67,333
981 FuzzBalls [FUZZ] $ 0.013615 0.00000187 -20.96 $65,759
982 LiteBitcoin [LBTC] $ 0.002267 0.00000031 -2.13 $65,613
983 Comet [CMT] $ 0.072045 0.00000987 +5.96 $62,883
984 Flaxscript [FLAX] $ 0.009122 0.00000125 -7.84 $51,270
985 Master Swiscoin [MSCN] $ 0.000811 0.00000011 +3.73 $36,596
986 Asiadigicoin [ADCN] $ 0.000949 0.00000013 -50.97 $23,652
987 GeyserCoin [GSR] $ 0.471158 0.00006456 +14.95 $22,080
988 AnarchistsPrime [ACP] $ 0.004233 0.00000058 -7.02 $18,602
989 Coupecoin [COUPE] $ 0.000074 0.00000001 +1.67 $16,219
990 WomenCoin [WOMEN] $ 0.000292 0.00000004 -19.51 $12,908
991 Cthulhu Offerings [OFF] $ 0.004087 0.00000056 -2.04 $10,724
992 HarmonyCoin [HMC] $ 0.005613 0.00000077 -4.54 $3,150
993 POLY AI [AI] $ 0.000217 0.00000003 -26.74 $495
994 Tao [XTO] $ 0.505283 0.00006924 +13.01 $16,641,875
995 MUSE [MUSE] $ 1.14 0.00015573 +9.3 $16,571,493
996 Grid+ [GRID] $ 0.380329 0.00005212 -2.63 $14,922,775
997 Guaranteed Ethurance Token Extra [GETX] $ 0.035200 0.00000468 $10,560,090
998 Maecenas [ART] $ 0.342985 0.00004700 +0.19 $10,341,049
999 Hubii Network [HBT] $ 0.634327 0.00008692 -5.29 $8,573,829
1000 The ChampCoin [TCC] $ 0.049405 0.00000677 -1.94 $8,148,073
1001 Hedge [HDG] $ 2.19 0.00030048 $8,134,463
1002 SRCOIN [SRCOIN] $ 0.001392 0.00000019 $7,030,329
1003 Ecobit [ECOB] $ 0.013713 0.00000188 -11.48 $6,094,800
1004 KiloCoin [KLC] $ 0.029847 0.00000409 -2.18 $5,858,906
1005 APX [APX] $ 8.18 0.00112074 +3.17 $5,751,069
1006 AsiaCoin [AC] $ 0.003503 0.00000048 +2.32 $5,535,214
1007 CHIPS [CHIPS] $ 0.240308 0.00003293 +7.39 $5,041,973
1008 Astro [ASTRO] $ 1.30 0.00017759 +9.61 $4,294,595
1009 AurumCoin [AU] $ 11.18 0.00153185 +14.04 $3,330,301
1010 PoSW Coin [POSW] $ 0.074583 0.00001018 -1.55 $3,289,119
1011 Goodomy [GOOD] $ 0.005280 0.00000072 +0.1 $3,276,286
1012 Xenon [XNN] $ 0.010513 0.00000144 -15.81 $3,153,840
1013 Sociall [SCL] $ 0.167041 0.00002289 +0.92 $2,791,927
1014 Vezt [VZT] $ 0.054881 0.00000752 +0.34 $2,771,299
1015 vSlice [VSL] $ 0.080646 0.00001071 +1.18 $2,692,810
1016 E-coin [ECN] $ 7.55 0.00100288 +1.12 $2,644,216
1017 LuckChain [BASH] $ 0.003489 0.00000047 -0.24 $2,497,901
1018 Bullion [CBX] $ 2.41 0.00033075 -0.16 $2,448,648
1019 RussiaCoin [RC] $ 0.290808 0.00003985 -1.84 $2,436,352
1020 Ties.DB [TIE] $ 0.058308 0.00000799 -1.94 $2,371,576
1021 Sense [SENSE] $ 0.018390 0.00000252 -0.52 $2,367,454
1022 Tokenbox [TBX] $ 0.212064 0.00002906 +0.61 $2,366,586
1023 Vsync [VSX] $ 0.014522 0.00000199 -1.15 $2,331,658
1024 Triaconta [TRIA] $ 8.17 0.00095833 $2,255,037
1025 Carboncoin [CARBON] $ 0.000146 0.00000002 +38.81 $2,247,327
1026 Mercury Protocol [GMT] $ 0.012860 0.00000176 +9.65 $2,190,233
1027 imbrex [REX] $ 0.245403 0.00003363 $2,125,376
1028 FlypMe [FYP] $ 0.116761 0.00001600 -7.71 $2,059,510
1029 AudioCoin [ADC] $ 0.002262 0.00000031 +0.92 $2,019,396
1030 TeslaCoin [TES] $ 0.025687 0.00000352 -5.47 $1,936,415
1031 Darcrus [DAR] $ 0.137370 0.00001882 -16.96 $1,868,285
1032 PutinCoin [PUT] $ 0.003926 0.00000054 -6.59 $1,686,315
1033 KekCoin [KEK] $ 0.143762 0.00001970 -1.94 $1,534,804
1034 Kobocoin [KOBO] $ 0.061956 0.00000849 +4.59 $1,530,336
1035 NobleCoin [NOBL] $ 0.000657 0.00000009 +11.83 $1,529,948
1036 EncryptoTel [WAVES] [ETT] $ 0.022211 0.00000304 -43.86 $1,379,983
1037 EquiTrader [EQT] $ 0.117844 0.00001615 +2.09 $1,259,268
1038 InPay [INPAY] $ 0.125007 0.00001713 -4.12 $1,250,070
1039 Bowhead [AHT] $ 0.149493 0.00002049 -20.69 $1,195,944
1040 Universe [UNI] $ 0.048723 0.00000668 +8.14 $1,166,566
1041 42-coin [42] $ 27,735.30 3.80063 -0.17 $1,164,882
1042 Ethereum Movie Venture [EMV] $ 0.175874 0.00002410 -0.16 $1,154,906
1043 Canada eCoin [CDN] $ 0.011105 0.00000152 -12.17 $1,081,780
1044 Orbitcoin [ORB] $ 0.332331 0.00004554 -1.93 $1,069,023
1045 Digitalcoin [DGC] $ 0.035436 0.00000486 -0.55 $1,032,505
1046 Masternodecoin [MTNC] $ 0.019849 0.00000272 -3.36 $1,028,510
1047 SmileyCoin [SMLY] $ 0.000039 0.000000005 +14.97 $1,016,570
1048 Farad [FRD] $ 0.007298 0.00000100 -6.73 $986,535
1049 WorldCoin [WDC] $ 0.008246 0.00000113 -3.19 $986,308
1050 Version [V] $ 0.001970 0.00000027 +1.83 $984,132
1051 Shorty [SHORTY] $ 0.009779 0.00000134 +26.34 $977,873
1052 PetroDollar [XPD] $ 0.015216 0.00000209 +14.22 $973,715
1053 Fantomcoin [FCN] $ 0.131356 0.00001800 -1.94 $955,226
1054 FlutterCoin [FLT] $ 0.002183 0.00000029 +1.17 $952,977
1055 Sovereign Hero [HERO] $ 187.95 0.0257549 -0.05 $897,076
1056 Zetacoin [ZET] $ 0.005030 0.00000069 +0.92 $845,458
1057 Woodcoin [LOG] $ 0.104647 0.00001434 -2.69 $840,859
1058 Musiconomi [MCI] $ 0.030358 0.00000416 -11.13 $840,597
1059 Blitzcash [BLITZ] $ 0.172660 0.00002100 $716,640
1060 Bitpark Coin [BPC] $ 0.009487 0.00000130 -21.31 $711,512
1061 MetalCoin [METAL] $ 0.009122 0.00000125 $701,711
1062 Embers [MBRS] $ 0.014011 0.00000192 -16.61 $700,565
1063 Etheriya [RIYA] $ 0.437197 0.00005991 -1.6 $691,441
1064 StarCredits [STRC] $ 0.147265 0.00002018 -5.77 $662,693
1065 Piggycoin [PIGGY] $ 0.001297 0.00000018 +2.07 $635,504
1066 NetCoin [NET] $ 0.000803 0.00000011 -10.11 $631,852
1067 Global Jobcoin [GJC] $ 0.046787 0.00000635 $629,985
1068 Fastcoin [FST] $ 0.004014 0.00000055 -10.11 $629,797
1069 Startcoin [START] $ 0.013890 0.00000190 -6.9 $626,145
1070 BitTokens [BXT] $ 1.06 0.0001448 -26.75 $623,085
1071 ShadowCash [SDC] $ 0.092825 0.00001272 $621,476
1072 Moin [MOIN] $ 0.078609 0.00001077 -3.13 $599,150
1073 Cream [CRM] $ 0.013102 0.00000180 -3.93 $591,015
1074 Unify [UNIFY] $ 0.032930 0.00000451 -9.31 $588,163
1075 Bit20 [BTWTY] $ 555,813.00 76.1642 +8.71 $564,706
1076 UltraCoin [UTC] $ 0.011822 0.00000162 +2.49 $551,154
1077 Guncoin [GUN] $ 0.002554 0.00000035 -7.58 $547,208
1078 DeusCoin [DEUS] $ 0.048383 0.00000663 -0.9 $536,074
1079 LanaCoin [LANA] $ 0.000584 0.00000008 -4.68 $528,290
1080 QubitCoin [Q2C] $ 0.002116 0.00000029 -5.21 $526,503
1081 AquariusCoin [ARCO] $ 0.294457 0.00004035 -8.18 $515,830
1082 HoboNickels [HBN] $ 0.007954 0.00000109 -2.77 $510,282
1083 Trollcoin [TROLL] $ 0.000876 0.00000012 +5.35 $503,221
1084 Zilbercoin [ZBC] $ 0.067648 0.00000927 +44.74 $477,645
1085 Skeincoin [SKC] $ 0.035758 0.00000490 +0.73 $476,298
1086 bitSilver [BITSILVER] $ 21.81 0.00298913 +8.07 $474,751
1087 Ethereum Cash [ECASH] $ 0.032839 0.00000450 -0.06 $463,030
1088 BTCtalkcoin [TALK] $ 0.007079 0.00000097 $462,168
1089 TittieCoin [TTC] $ 0.000365 0.00000005 -1.92 $459,752
1090 BitBar [BTB] $ 12.27 0.00168087 -17.59 $459,251
1091 ICO OpenLedger [ICOO] $ 0.967661 0.0001288 +1.93 $450,883
1092 Triangles [TRI] $ 4.00 0.00054804 -8.93 $447,481
1093 EthBet [EBET] $ 0.052586 0.00000721 +11.08 $447,226
1094 iTicoin [ITI] $ 13.95 0.0019121 $446,518
1095 BlockPay [BLOCKPAY] $ 0.081387 0.00001115 +2.24 $441,793
1096 Opal [OPAL] $ 0.028788 0.00000394 +20.88 $436,068
1097 Bitgem [BTG] $ 7.15 0.00098 -1.02 $435,601
1098 BritCoin [BRIT] $ 0.020433 0.00000280 -1.59 $434,575
1099 Cashcoin [CASH] $ 0.009049 0.00000124 +0.43 $431,418
1100 DROXNE [DRXNE] $ 0.005619 0.00000077 -2.39 $410,533
1101 Synergy [SNRG] $ 0.110850 0.00001519 -1.59 $408,569
1102 Nyancoin [NYAN] $ 0.001241 0.00000017 -1.94 $400,469
1103 TagCoin [TAG] $ 0.062029 0.00000850 -1.94 $399,088
1104 NuShares [NSR] $ 0.000142 0.00000002 +5.75 $394,661
1105 VoteCoin [VOT] $ 0.013254 0.00000182 -2.16 $392,234
1106 BigUp [BIGUP] $ 0.000183 0.00000003 -34.54 $392,189
1107 Zennies [ZENI] $ 0.000376 0.00000005 -43.85 $376,379
1108 ParallelCoin [DUO] $ 1.19 0.00016352 +6.24 $375,551
1109 Aricoin [ARI] $ 0.001605 0.00000022 +2.73 $373,161
1110 Newbium [NEWB] $ 0.007404 0.00000098 +2.59 $370,201
1111 TrumpCoin [TRUMP] $ 0.055488 0.00000760 -1.84 $366,199
1112 KushCoin [KUSH] $ 0.063489 0.00000870 +10.85 $352,076
1113 HOdlcoin [HODL] $ 0.002116 0.00000029 -8.27 $347,797
1114 Dashcoin [DSH] $ 0.018499 0.00000253 -1.16 $325,125
1115 Joulecoin [XJO] $ 0.008803 0.00000121 -3.05 $315,702
1116 Pakcoin [PAK] $ 0.005578 0.00000076 -5.96 $307,200
1117 Motocoin [MOTO] $ 0.015544 0.00000213 +22.86 $305,322
1118 MojoCoin [MOJO] $ 0.024635 0.00000338 +0.34 $300,785
1119 bitGold [BITGOLD] $ 1,564.11 0.214333 -1.19 $296,375
1120 Joincoin [J] $ 0.094795 0.00001299 +9.52 $294,071
1121 CryptoInsight [TKR] $ 0.023372 0.00000320 $292,841
1122 Ultimate Secure Cash [USC] $ 0.027731 0.00000380 -0.06 $286,822
1123 Atomic Coin [ATOM] $ 0.017368 0.00000238 -1.34 $278,327
1124 Golfcoin [GOLF] $ 0.000219 0.00000003 -1.94 $275,968
1125 Flycoin [FLY] $ 1.30 0.00015797 $274,968
1126 Impact [IMX] $ 0.002481 0.00000034 -1.94 $272,775
1127 Sterlingcoin [SLG] $ 0.063562 0.00000871 -4.41 $269,566
1128 Chronos [CRX] $ 0.003493 0.00000048 +11.42 $257,538
1129 Tattoocoin (Standard Edition) [TSE] $ 0.002846 0.00000039 $257,345
1130 Mineum [MNM] $ 0.026613 0.00000358 -0.15 $251,129
1131 Tigercoin [TGC] $ 0.005765 0.00000079 -1.94 $250,993
1132 iCoin [ICN] $ 0.008281 0.00000110 +1.15 $245,996
1133 Blakecoin [BLC] $ 0.016210 0.00000222 -0.79 $245,131
1134 ChessCoin [CHESS] $ 0.004508 0.00000062 -3.31 $243,565
1135 Evil Coin [EVIL] $ 0.011417 0.00000156 -2.02 $239,986
1136 IslaCoin [ISL] $ 0.158477 0.00002100 +1.4 $239,887
1137 SmartCoin [SMC] $ 0.009779 0.00000134 -3.06 $239,818
1138 Virtacoin [VTA] $ 0.000046 0.000000006 +48.77 $239,705
1139 WavesGo [WGO] $ 0.026300 0.00000360 +1.97 $238,921
1140 Prototanium [PR] $ 1.21 0.00016632 +3.91 $238,822
1141 8Bit [8BIT] $ 0.160546 0.00002200 $235,656
1142 Ethereum Gold [ETG] $ 0.019620 0.00000269 -10.53 $235,434
1143 Philosopher Stones [PHS] $ 0.039115 0.00000536 -6.81 $235,250
1144 Bitcurrency [BTCR] $ 0.001387 0.00000019 +16.44 $235,155
1145 Bitz [BITZ] $ 0.117637 0.00001612 $234,202
1146 Phantomx [PNX] $ 0.009449 0.00000129 -31.98 $231,591
1147 PureVidz [VIDZ] $ 0.001824 0.00000025 -8.88 $228,559
1148 PayCoin [XPY] $ 0.019193 0.00000263 -12.87 $228,325
1149 Bitstar [BITS] $ 0.009852 0.00000135 -28.83 $227,375
1150 AmsterdamCoin [AMS] $ 0.004524 0.00000062 -1.94 $227,138
1151 Ratecoin [XRA] $ 0.001824 0.00000025 -5.94 $223,395
1152 EBCH [EBCH] $ 0.023956 0.00000328 -57.21 $222,443
1153 Titcoin [TIT] $ 0.004453 0.00000061 -8.0 $222,211
1154 Gapcoin [GAP] $ 0.016566 0.00000227 -0.19 $218,129
1155 SecureCoin [SRC] $ 0.025278 0.00000336 +1.09 $217,915
1156 Cryptojacks [CJ] $ 0.000528 0.00000007 -12.64 $214,639
1157 IrishCoin [IRL] $ 0.006057 0.00000083 -10.18 $214,524
1158 PostCoin [POST] $ 0.013462 0.00000184 -7.68 $213,618
1159 Datacoin [DTC] $ 0.006568 0.00000090 +8.06 $206,925
1160 Bitcoin Fast [BCF] $ 0.018317 0.00000251 -3.04 $206,149
1161 SpaceCoin [SPACE] $ 0.008851 0.00000121 +41.85 $202,848
1162 Sativacoin [STV] $ 0.027877 0.00000382 $197,733
1163 DigitalDevelopersFund [DDF] $ 0.037979 0.00000520 -6.48 $194,388
1164 CannaCoin [CCN] $ 0.041085 0.00000563 +4.76 $193,171
1165 Emerald Crypto [EMD] $ 0.010071 0.00000138 -2.82 $192,521
1166 Safe Trade Coin [XSTC] $ 0.000584 0.00000008 +12.07 $190,805
1167 PX [PX] $ 0.001888 0.00000023 $185,670
1168 NevaCoin [NEVA] $ 0.061585 0.00000844 -5.08 $184,116
1169 C-Bit [XCT] $ 0.001168 0.00000016 +3.22 $184,046
1170 BERNcash [BERN] $ 0.002567 0.00000035 +20.74 $182,841
1171 Ammo Reloaded [AMMO] $ 0.002335 0.00000032 -10.35 $181,628
1172 Freicoin [FRC] $ 0.005838 0.00000080 $180,996
1173 DigiCube [CUBE] $ 0.000073 0.00000001 -50.97 $177,267
1174 CoinonatX [XCXT] $ 0.009341 0.00000128 +1.03 $175,570
1175 Eternity [ENT] $ 0.041104 0.00000563 -5.41 $175,296
1176 Ccore [CCO] $ 0.120131 0.00001650 -2.17 $174,190
1177 Quatloo [QTL] $ 0.022518 0.00000299 +1.19 $173,811
1178 Swing [SWING] $ 0.050442 0.00000691 -8.19 $166,875
1179 Jin Coin [JIN] $ 0.016638 0.00000228 -0.37 $165,725
1180 RonPaulCoin [RPC] $ 0.176455 0.00002418 +46.33 $164,741
1181 SatoshiMadness [MAD] $ 0.000082 0.00000001 $164,084
1182 Abjcoin [ABJ] $ 0.019651 0.00000269 +17.9 $162,417
1183 Coin(O) [CNO] $ 0.001532 0.00000021 +9.01 $161,369
1184 Bankcoin [B@] $ 0.015575 0.00000213 -0.48 $160,296
1185 AmberCoin [AMBER] $ 0.003647 0.00000048 $159,377
1186 OctoCoin [888] $ 0.002921 0.00000040 -1.88 $158,764
1187 LeaCoin [LEA] $ 0.000438 0.00000006 -9.34 $157,976
1188 Shadow Token [SHDW] $ 0.022112 0.00000303 -2.84 $154,781
1189 RevolverCoin [XRE] $ 0.006714 0.00000092 -1.94 $153,160
1190 ParkByte [PKB] $ 0.032109 0.00000440 -5.17 $152,970
1191 Prime-XI [PXI] $ 0.007222 0.00000099 -0.32 $149,289
1192 ChanCoin [CHAN] $ 0.017003 0.00000233 -3.19 $145,384
1193 Polcoin [PLC] $ 0.001824 0.00000025 -5.71 $143,060
1194 Helleniccoin [HNC] $ 0.002126 0.00000029 -2.01 $142,563
1195 Crypto [CTO] $ 0.010363 0.00000142 +7.11 $142,409
1196 BumbaCoin [BUMBA] $ 0.006130 0.00000084 -8.04 $140,652
1197 Signatum [SIGT] $ 0.001280 0.00000017 +1.18 $138,221
1198 300 Token [300] $ 445.15 0.061 -6.12 $133,545
1199 YENTEN [YTN] $ 0.018311 0.00000251 -1.23 $131,770
1200 Fujinto [NTO] $ 0.001977 0.00000027 -10.67 $130,073
1201 Quebecoin [QBC] $ 0.008319 0.00000114 -1.07 $129,686
1202 FinCoin [FNC] $ 0.009998 0.00000137 -1.94 $128,757
1203 Neuro [NRO] $ 0.002408 0.00000033 +11.58 $128,027
1204 Nekonium [NUKO] $ 0.010509 0.00000144 -1.94 $126,111
1205 Network Token [NTWK] $ 0.008165 0.00000110 $124,869
1206 Theresa May Coin [MAY] $ 0.002745 0.00000038 -1.17 $122,559
1207 Rubies [RBIES] $ 0.011530 0.00000158 $120,089
1208 GlobalCoin [GLC] $ 0.001824 0.00000025 -3.81 $118,897
1209 HempCoin [HMP] $ 0.000085 0.00000001 $115,380
1210 Kurrent [KURT] $ 0.001874 0.00000025 $114,987
1211 GameUnits [UNITS] $ 0.033058 0.00000453 -7.78 $114,810
1212 SecretCoin [SCRT] $ 0.027001 0.00000370 $114,178
1213 Xios [XIOS] $ 0.051694 0.00000708 +0.5 $111,126
1214 Zurcoin [ZUR] $ 0.001241 0.00000017 -1.94 $108,741
1215 Visio [VISIO] $ 0.002067 0.00000028 -7.16 $105,552
1216 BoostCoin [BOST] $ 0.008830 0.00000121 -34.08 $104,685
1217 EcoCoin [ECO] $ 0.089890 0.00001232 -3.67 $104,378
1218 TajCoin [TAJ] $ 0.010946 0.00000150 -3.74 $103,900
1219 Beatcoin [XBTS] $ 0.067212 0.00000921 -13.99 $102,476
1220 Acoin [ACOIN] $ 0.083922 0.00001150 -13.01 $102,392
1221 Allion [ALL] $ 0.016420 0.00000225 +15.97 $101,790
1222 Bitcoin 21 [XBTC21] $ 0.125490 0.00001687 $99,527
1223 Coin2.1 [C2] $ 0.001241 0.00000017 -12.25 $97,071
1224 Firecoin [FIRE] $ 0.976145 0.00013131 $96,064
1225 Honey [HONEY] $ 0.206182 0.00002825 +5.33 $94,010
1226 Global Tour Coin [GTC] $ 0.003065 0.00000042 -10.47 $91,604
1227 X-Coin [XCO] $ 0.007371 0.00000101 -4.77 $91,284
1228 PayCon [CON] $ 0.003941 0.00000054 -6.73 $90,804
1229 MACRON [MCRN] $ 0.000219 0.00000003 -1.94 $87,882
1230 ZetaMicron [ZMC] $ 0.000146 0.00000002 +96.11 $87,621
1231 Solarflarecoin [SFC] $ 0.006195 0.00000085 +1.41 $87,252
1232 BitQuark [BTQ] $ 0.008027 0.00000110 -14.13 $81,460
1233 Advanced Internet Blocks [AIB] $ 0.002481 0.00000034 -28.21 $79,979
1234 Eurocoin [EUC] $ 0.006422 0.00000088 -8.3 $79,737
1235 JavaScript Token [JS] $ 0.009779 0.00000134 +111.93 $78,152
1236 SoonCoin [SOON] $ 0.006203 0.00000085 -1.94 $77,305
1237 BitCoal [COAL] $ 0.017083 0.00000234 -7.23 $76,873
1238 MindCoin [MND] $ 0.004734 0.00000064 $75,114
1239 Digital Rupees [DRS] $ 0.000146 0.00000002 -32.76 $74,552
1240 CompuCoin [CPN] $ 0.003649 0.00000050 -1.94 $71,571
1241 Dollarcoin [DLC] $ 0.007808 0.00000107 $71,109
1242 FUNCoin [FUNC] $ 0.011903 0.00000163 +31.52 $69,617
1243 AllSafe [ASAFE2] $ 0.008344 0.00000114 +0.16 $68,426
1244 BipCoin [BIP] $ 0.041742 0.00000572 +11.9 $67,925
1245 High Voltage [HVCO] $ 0.045141 0.00000619 -6.57 $67,449
1246 Mincoin [MNC] $ 0.014741 0.00000202 -30.49 $66,452
1247 PoSToken [POS] $ 0.065678 0.00000900 $65,947
1248 CacheCoin [CACH] $ 0.015398 0.00000211 -2.86 $64,596
1249 GoldPieces [GP] $ 0.050499 0.00000692 -23.79 $61,617
1250 AgrolifeCoin [AGLC] $ 0.000292 0.00000004 -1.94 $61,158
1251 Money [$$$] $ 0.001314 0.00000018 -4.94 $60,276
1252 SongCoin [SONG] $ 0.001849 0.00000025 +4.53 $60,226
1253 Marijuanacoin [MAR] $ 0.036196 0.00000496 +0.95 $59,057
1254 Shilling [SH] $ 0.008487 0.00000114 $58,849
1255 Gold Pressed Latinum [GPL] $ 0.226224 0.00003100 -10.59 $58,033
1256 Useless Ethereum Token [UET] $ 0.014607 0.00000200 -0.26 $57,928
1257 BenjiRolls [BENJI] $ 0.002846 0.00000039 -8.33 $57,707
1258 Elysium [ELS] $ 0.004522 0.00000060 +1.28 $56,790
1259 ICOBID [ICOB] $ 0.000511 0.00000007 +37.28 $54,683
1260 Virta Unique Coin [VUC] $ 0.000876 0.00000012 -1.94 $54,212
1261 Eryllium [ERY] $ 0.009524 0.00000131 -10.3 $53,489
1262 Kronecoin [KRONE] $ 0.007662 0.00000105 -5.68 $52,755
1263 Debitcoin [DBTC] $ 0.002919 0.00000040 +3.22 $52,541
1264 QuazarCoin [QCN] $ 0.007298 0.00000100 -1.94 $52,054
1265 Californium [CF] $ 0.020068 0.00000275 +1.76 $49,106
1266 BnrtxCoin [BNX] $ 0.001460 0.00000020 -1.94 $47,671
1267 Bitcoin Planet [BTPL] $ 0.006933 0.00000095 -25.3 $47,172
1268 Veltor [VLT] $ 0.084798 0.00001162 +31.42 $47,050
1269 Bolenum [BLN] $ 0.004667 0.00000064 -21.61 $46,669
1270 Printerium [PRX] $ 0.003941 0.00000054 -1.58 $46,586
1271 Metal Music Coin [MTLMC3] $ 0.000584 0.00000008 $46,540
1272 PonziCoin [PONZI] $ 0.053418 0.00000732 $45,998
1273 Pioneer Coin [PCOIN] $ 0.014595 0.00000200 +2.77 $41,556
1274 Madcoin [MDC] $ 0.022695 0.00000311 -24.27 $41,297
1275 Luna Coin [LUNA] $ 0.023206 0.00000318 -1.94 $39,600
1276 Uro [URO] $ 0.032255 0.00000442 $38,942
1277 Interzone [ITZ] $ 0.014595 0.00000200 +56.92 $38,706
1278 Roofs [ROOFS] $ 0.000292 0.00000004 -34.63 $37,947
1279 DAPPSTER [DLISK] $ 0.000377 0.00000005 +1.37 $37,722
1280 Jewels [JWL] $ 0.001849 0.00000025 $37,325
1281 ExchangeN [EXN] $ 0.007298 0.00000100 -1.94 $37,218
1282 Independent Money System [IMS] $ 0.006714 0.00000092 -5.55 $36,046
1283 Copico [XCPO] $ 0.002231 0.00000030 $35,125
1284 HealthyWormCoin [WORM] $ 0.000302 0.00000004 +1.3 $34,767
1285 MiloCoin [MILO] $ 0.003163 0.00000042 +1.21 $34,134
1286 Dreamcoin [DRM] $ 0.013347 0.00000162 $33,046
1287 BiosCrypto [BIOS] $ 0.001587 0.00000021 +1.51 $33,034
1288 ARbit [ARB] $ 0.004014 0.00000055 -3.04 $32,925
1289 Zayedcoin [ZYD] $ 0.005254 0.00000072 $32,807
1290 GBCGoldCoin [GBC] $ 0.002880 0.00000039 $32,722
1291 LetItRide [LIR] $ 0.000876 0.00000012 +13.37 $32,636
1292 Iconic [ICON] $ 0.054273 0.00000744 +9.31 $32,178
1293 Slevin [SLEVIN] $ 0.000438 0.00000006 -26.46 $30,650
1294 Cannation [CNNC] $ 0.012322 0.00000169 -13.26 $30,521
1295 ImpulseCoin [IMPS] $ 0.001484 0.00000018 $30,049
1296 StarCash Network [STARS] $ 0.030650 0.00000420 -23.73 $29,421
1297 BOAT [BOAT] $ 0.001580 0.00000021 +1.12 $29,312
1298 PIECoin [PIE] $ 0.002627 0.00000036 -1.88 $29,036
1299 Litecred [LTCR] $ 0.000903 0.00000012 $27,298
1300 CryptoWorldX Token [CWXT] $ 0.000438 0.00000006 $26,109
1301 Creatio [XCRE] $ 0.001271 0.00000017 $26,086
1302 TAGRcoin [TAGR] $ 0.000673 0.00000009 $26,044
1303 VectorAI [VEC2] $ 0.001484 0.00000020 $25,716
1304 JobsCoin [JOBS] $ 0.000219 0.00000003 -41.17 $23,210
1305 GlassCoin [GLS] $ 0.007444 0.00000102 -13.29 $22,946
1306 KingN Coin [KNC] $ 11.18 0.0014852 $22,466
1307 LiteCoin Ultra [LTCU] $ 0.021612 0.00000296 +12.53 $22,288
1308 Steps [STEPS] $ 0.001095 0.00000015 $20,388
1309 PLNcoin [PLNC] $ 0.001168 0.00000016 +4.59 $19,954
1310 GeertCoin [GEERT] $ 0.003868 0.00000053 -12.2 $19,691
1311 Credence Coin [CRDNC] $ 0.005619 0.00000077 -40.75 $19,257
1312 RSGPcoin [RSGP] $ 10.94 0.00149851 $18,926
1313 PosEx [PEX] $ 0.007532 0.00000095 $18,477
1314 PlayerCoin [PLACO] $ 0.000511 0.00000007 -31.36 $17,940
1315 BowsCoin [BSC] $ 0.003211 0.00000044 -6.21 $17,821
1316 Wild Beast Block [WBB] $ 0.097350 0.00001334 -1.56 $17,710
1317 Destiny [DES] $ 0.010946 0.00000150 $17,514
1318 Bitvolt [VOLT] $ 0.000981 0.00000013 +1.4 $16,274
1319 PRCoin [PRC] $ 0.000730 0.00000010 -18.3 $15,693
1320 Royal Kingdom Coin [RKC] $ 0.005619 0.00000077 +3.43 $15,172
1321 Dollar Online [DOLLAR] $ 0.020068 0.00000275 -2.3 $15,127
1322 Artex Coin [ATX] $ 0.000705 0.00000010 +55.6 $13,235
1323 Rawcoin [XRC] $ 0.018536 0.00000254 -2.71 $13,066
1324 Argus [ARGUS] $ 0.010733 0.00000147 -1.94 $12,325
1325 Save and Gain [SANDG] $ 0.003835 0.00000053 -3.92 $11,752
1326 Selfiecoin [SLFI] $ 0.000085 0.00000001 $9,165
1327 Concoin [CONX] $ 0.011822 0.00000162 +11.67 $8,799
1328 BioBar [BIOB] $ 0.009706 0.00000133 -1.86 $8,597
1329 iBank [IBANK] $ 0.001897 0.00000026 $8,588
1330 CrevaCoin [CREVA] $ 0.000193 0.00000003 +2.87 $7,007
1331 Project-X [NANOX] $ 82,455.10 11.299 +15.3 $6,453
1332 NodeCoin [NODC] $ 0.003722 0.00000051 -10.7 $6,247
1333 Coimatic 3.0 [CTIC3] $ 0.002408 0.00000033 -7.41 $5,441
1334 SocialCoin [SOCC] $ 0.003722 0.00000051 -0.89 $5,154
1335 Coimatic 2.0 [CTIC2] $ 0.000377 0.00000005 +1.39 $5,105
1336 Vault Coin [VLTC] $ 0.000146 0.00000002 -1.94 $4,435
1337 Ulatech [ULA] $ 0.016638 0.00000228 -0.64 $3,547
1338 Magnum [MGM] $ 0.000657 0.00000009 $2,808
1339 LevoPlus [LVPS] $ 0.000724 0.00000010 -11.57 $1,486
1340 Tristar Coin [TSTR] $ 0.000292 0.00000004 +30.74 $1,468
1341 CaliphCoin [CALC] $ 0.000083 0.00000001 $554
1342 Ebittree Coin [EBT] $ 0.000377 0.00000005 +1.27 $477
1343 FuturXe [FXE] $ 0.001933 0.00000026 -0.7 $455
1344 Libra Credit [LBA] $ 0.230136 0.00003154 +1.71 $0
1345 CK USD [CKUSD] $ 0.960840 0.00013167 -0.13 $0
1346 ATMCoin [ATMC] $ 3.54 0.00048549 +2.13 $0
1347 EduCoin [EDU] $ 0.003182 0.00000044 -1.29 $0
1348 Content and AD Network [CAN] $ 0.021404 0.00000293 +4.26 $0
1349 Intelligent Investment Chain [IIC] $ 0.006911 0.00000095 -0.64 $0
1350 TrustNote [TTT] $ 0.096221 0.00001319 -1.86 $0
1351 Penta [PNT] $ 0.021858 0.00000300 -2.42 $0
1352 Kcash [KCASH] $ 0.121585 0.00001666 +1.07 $0
1353 OceanChain [OC] $ 0.004391 0.00000060 +0.47 $0
1354 Tripio [TRIO] $ 0.016849 0.00000231 -3.5 $0
1355 ChatCoin [CHAT] $ 0.085731 0.00001175 +8.63 $0
1356 Pundi X [NPXS] $ 0.010446 0.00000143 +2.62 $0
1357 RED [RED] $ 0.164824 0.00002259 -7.91 $0
1358 IoTeX [IOTX] $ 0.029215 0.00000400 -4.14 $0
1359 CoinMeet [MEET] $ 0.054199 0.00000743 +1.24 $0
1360 StarChain [STC] $ 0.087425 0.00001198 -1.13 $0
1361 Noah Coin [NOAH] $ 0.007145 0.00000098 -0.96 $0
1362 Acute Angle Cloud [AAC] $ 0.104577 0.00001433 -4.64 $0
1363 Super Game Chain [SGCC] $ 0.002305 0.00000032 -6.43 $0
1364 Open Platform [OPEN] $ 0.243686 0.00003339 -1.68 $0
1365 Super Bitcoin [SBTC] $ 11.31 0.00155012 -11.93 $0
1366 Nexty [NTY] $ 0.000228 0.00000003 +5.98 $0
1367 United Bitcoin [UBTC] $ 10.89 0.00149185 -0.28 $0
1368 Fargocoin [FRGC] $ 7.27 0.00099612 +11.81 $0
1369 Influence Chain [INC] $ 0.386103 0.00005291 -1.35 $0
1370 Molecular Future [MOF] $ 0.327694 0.00004490 +0.2 $0
1371 RealChain [RCT] $ 0.034059 0.00000467 +3.08 $0
1372 OFCOIN [OF] $ 0.001202 0.00000016 -2.47 $0
1373 Maggie [MAG] $ 0.020611 0.00000282 -0.16 $0
1374 BigONE Token [BIG] $ 1.94 0.0002659 +25.26 $0
1375 TopChain [TOPC] $ 0.030497 0.00000418 +1.24 $0
1376 Skrumble Network [SKM] $ 0.068564 0.00000940 -2.41 $0
1377 Dignity [DIG] $ 0.153763 0.00002107 -4.1 $0
1378 Lightning Bitcoin [LBTC] $ 32.34 0.00443206 -7.44 $0
1379 Freyrchain [FREC] $ 0.015114 0.00000207 -4.08 $0
1380 Plancoin [PLAN] $ 0.224028 0.00003070 +5.8 $0
1381 Dragon Coins [DRG] $ 0.698585 0.00009573 -0.04 $0
1382 Tezos (Pre-Launch) [XTZ] $ 4.57 0.00062676 +4.35 $0
1383 MyToken [MT] $ 0.025768 0.00000353 -3.28 $0
1384 InsurChain [INSUR] $ 0.001603 0.00000022 -2.2 $0
1385 Patron [PAT] $ 0.073690 0.00001010 +28.14 $0
1386 AWARE [AWR] $ 0.028056 0.00000384 -1.43 $0
1387 Show [SHOW] $ 0.004568 0.00000063 +6.96 $0
1388 BitcoinX [BCX] $ 0.017866 0.00000245 -2.27 $0
1389 Monero Classic [XMC] $ 6.37 0.00087285 -2.17 $0
1390 Gems [GEM] $ 0.013321 0.00000183 -4.69 $0
1391 Read [READ] $ 0.015063 0.00000206 -4.0 $0
1392 Filecoin [Futures] [FIL] $ 9.35 0.00128192 +3.34 $0
1393 HalalChain [HLC] $ 0.123280 0.00001689 +2.3 $0
1394 Exchange Union [XUC] $ 5.92 0.00081065 -0.95 $0
1395 Invacio [INV] $ 0.113730 0.00001558 -28.31 $0
1396 KEY [KEY] $ 0.009048 0.00000124 -5.03 $0
1397 ValueChain [VLC] $ 0.063104 0.00000865 +1.2 $0
1398 Loopring [NEO] [LRN] $ 1.19 0.00016336 +0.68 $0
1399 Global Social Chain [GSC] $ 0.114197 0.00001565 -3.87 $0
1400 Switcheo [SWTH] $ 0.033504 0.00000459 -3.48 $0
1401 PressOne [PRS] $ 0.249387 0.00003417 +6.8 $0
1402 Rublix [RBLX] $ 0.339136 0.00004647 +0.45 $0
1403 B2Bcoin [BBC] $ 0.041209 0.00000565 +1.66 $0
1404 UnlimitedIP [UIP] $ 0.030352 0.00000416 +0.06 $0
1405 Crowd Machine [CMCT] $ 0.047598 0.00000652 +0.56 $0
1406 FairGame [FAIR] $ 0.031431 0.00000431 +5.0 $0
1407 StockChain [SCC] $ 0.004765 0.00000065 -2.54 $0
1408 Bezant [BZNT] $ 0.150748 0.00002066 -3.48 $0
1409 Electronic PK Chain [EPC] $ 0.086432 0.00001184 -3.5 $0
1410 LightChain [LIGHT] $ 0.001209 0.00000017 -3.79 $0
1411 COMSA [ETH] [CMS] $ 0.503803 0.00006904 -1.48 $0
1412 Cybereits [CRE] $ 0.023623 0.00000324 +1.18 $0
1413 WETH [WETH] $ 559.36 0.0766503 -4.01 $0
1414 Candy [CANDY] $ 0.000292 0.00000004 +4.36 $0
1415 Silent Notary [SNTR] $ 0.000074 0.00000001 -1.36 $0
1416 Infinity Economics [XIN] $ 0.006887 0.00000094 +0.56 $0
1417 COMSA [XEM] [CMS] $ 0.499835 0.00006849 -4.24 $0
1418 StarCoin [KST] $ 0.029692 0.00000407 +4.07 $0
1419 Rhenium [XRH] $ 0.337950 0.00004631 -0.88 $0
1420 IPChain [IPC] $ 0.801267 0.0001098 +0.28 $0
1421 InvestDigital [IDT] $ 0.036589 0.00000501 -0.07 $0
1422 XYO Network [XYO] $ 0.004354 0.00000060 -2.21 $0
1423 Digix Gold Token [DGX] $ 44.85 0.00614622 +0.04 $0
1424 Aidos Kuneen [ADK] $ 18.83 0.00257993 -1.98 $0
1425 Qube [QUBE] $ 0.027797 0.00000381 -9.33 $0
1426 GINcoin [GIN] $ 7.95 0.00109 -2.87 $0
1427 Curriculum Vitae [CVH] $ 0.013785 0.00000189 -8.21 $0
1428 BlockMesh [BMH] $ 0.022914 0.00000314 +11.12 $0
1429 Tokia [TKA] $ 0.147461 0.00002021 -13.6 $0
1430 Vipstar Coin [VIPS] $ 0.000438 0.00000006 -4.09 $0
1431 Amon [AMN] $ 0.021913 0.00000300 -9.72 $0
1432 Bitcoin Interest [BCI] $ 4.69 0.00064329 -12.93 $0
1433 Cazcoin [CAZ] $ 0.050681 0.00000694 -7.33 $0
1434 Loki [LOKI] $ 0.722750 0.00009904 -4.62 $0
1435 Dascoin [DASC] $ 0.154394 0.00002116 -2.12 $0
1436 BrahmaOS [BRM] $ 0.038149 0.00000523 -5.2 $0
1437 Arbitracoin [ATC] $ 0.010873 0.00000149 -13.33 $0
1438 Sphre AIR [XID] $ 0.103604 0.00001420 -1.24 $0
1439 SnipCoin [SNIP] $ 0.000614 0.00000008 -1.92 $0
1440 Content Neutrality Network [CNN] $ 0.001864 0.00000026 +2.0 $0
1441 PHI Token [PHI] $ 0.253689 0.00003476 -2.88 $0
1442 WINCOIN [WC] $ 0.346766 0.00004752 -2.21 $0
1443 Callisto Network [CLO] $ 0.022695 0.00000311 -5.16 $0
1444 AC3 [AC3] $ 0.293035 0.00004016 -2.44 $0
1445 MSD [MSD] $ 0.006421 0.00000088 -5.56 $0
1446 SegWit2x [B2X] $ 0.710913 0.00009742 -8.14 $0
1447 TokenDesk [TDS] $ 0.106493 0.00001459 +1.44 $0
1448 Hero [HERO] $ 0.323914 0.00004439 -6.52 $0
1449 GameChain System [GCS] $ 0.006331 0.00000087 -0.73 $0
1450 BitSoar [BSR] $ 0.000584 0.00000008 -4.92 $0
1451 Monero Original [XMO] $ 6.38 0.00087413 -1.3 $0
1452 CFun [CFUN] $ 0.007928 0.00000109 -0.26 $0
1453 Animation Vision Cash [AVH] $ 0.007940 0.00000109 -6.28 $0
1454 Consensus [SEN] $ 0.024939 0.00000342 -0.37 $0
1455 Bela [BELA] $ 0.020871 0.00000286 +215.63 $0
1456 Pixie Coin [PXC] $ 0.003300 0.00000045 -2.53 $0
1457 Lendroid Support Token [LST] $ 0.006437 0.00000088 +1.92 $0
1458 BlockCDN [BCDN] $ 0.025693 0.00000352 +3.82 $0
1459 EmberCoin [EMB] $ 0.000001 0.00000000007 +1.77 $0
1460 Etherecash [ECH] $ 0.062782 0.00000860 +31.75 $0
1461 Bitcoin God [GOD] $ 24.56 0.0033649 -4.45 $0
1462 StrikeBitClub [SBC] $ 0.002335 0.00000032 +30.01 $0
1463 APIS [APIS] $ 0.008408 0.00000115 -18.54 $0
1464 Infinitecoin [IFC] $ 0.000070 0.000000010 +0.78 $0
1465 Fidelium [FID] $ 0.135735 0.00001860 -6.54 $0
1466 EtherDelta Token [EDT] $ 0.001871 0.00000026 -36.07 $0
1467 Cropcoin [CROP] $ 0.023397 0.00000321 -22.31 $0
1468 ClubCoin [CLUB] $ 0.369330 0.00005061 -3.63 $0
1469 ACChain [ACC] $ 0.268915 0.00003685 $0
1470 Bank Coin [BANK] $ 0.052615 0.00000721 +1.19 $0
1471 BetterBetting [BETR] $ 0.061095 0.00000837 +5.19 $0
1472 Sand Coin [SND] $ 0.479120 0.00006565 +4.85 $0
1473 EA Coin [EAG] $ 0.013136 0.00000180 -12.72 $0
1474 Royalties [XRY] $ 0.000140 0.00000002 +87.82 $0
1475 Slothcoin [SLOTH] $ 0.000002 0.0000000003 -7.4 $0
1476 OX Fina [OX] $ 0.000584 0.00000008 +2.57 $0
1477 Hyper Pay [HPY] $ 0.015292 0.00000210 -4.16 $0
1478 Golos Gold [GBG] $ 0.055256 0.00000757 -4.59 $0
1479 Sakura Bloom [SKB] $ 0.003868 0.00000053 -19.24 $0
1480 Internet of Things [XOT] $ 364.88 0.05 -1.94 $0
1481 President Trump [PRES] $ 0.008777 0.00000120 -10.36 $0
1482 Titanium Blockchain [BAR] $ 0.003388 0.00000046 +31.31 $0
1483 President Johnson [GARY] $ 0.036415 0.00000499 -12.93 $0
1484 TeslaCoilCoin [TESLA] $ 2.56 0.00035105 -1.94 $0
1485 First Bitcoin Capital [BITCF] $ 0.101144 0.00001386 +5.74 $0
1486 WA Space [WA] $ 0.015398 0.00000211 -0.05 $0
1487 Smoke [SMOKE] $ 0.059305 0.00000813 -4.51 $0
1488 Minex [MINEX] $ 0.008370 0.00000115 -4.7 $0
1489 Swisscoin [SIC] $ 0.000438 0.00000006 -8.3 $0
1490 CryptopiaFeeShares [CEFS] $ 1,412.50 0.193558 +0.68 $0
1491 Budbo [BUBO] $ 0.024760 0.00000339 -8.95 $0
1492 Pabyosi Coin (Special) [PCS] $ 0.065605 0.00000899 +9.9 $0
1493 Harvest Masternode Coin [HC] $ 0.080313 0.00001101 +10.12 $0
1494 Decentralized Machine Learning [DML] $ 0.046796 0.00000641 -5.69 $0
1495 Sparks [SPK] $ 0.109153 0.00001496 +2.04 $0
1496 TerraNova [TER] $ 4.35 0.00059543 -3.95 $0
1497 ERA [ERA] $ 0.029646 0.00000406 -7.78 $0
1498 SONO [SONO] $ 0.583805 0.00008000 -14.73 $0
1499 CORION [COR] $ 0.105815 0.00001450 -9.61 $0
1500 iQuant [IQT] $ 0.055940 0.00000767 -9.25 $0
1501 PlexCoin [PLX] $ 0.019481 0.00000267 +49.93 $0
1502 Aseancoin [ASN] $ 0.009414 0.00000129 -18.42 $0
1503 VeriME [VME] $ 0.032779 0.00000449 -12.44 $0
1504 Indicoin [INDI] $ 0.013865 0.00000190 -11.51 $0
1505 ZenGold [ZENGOLD] $ 0.018236 0.00000250 -3.2 $0
1506 Animecoin [ANI] $ 0.010727 0.00000147 -1.38 $0
1507 SHACoin [SHA] $ 0.000657 0.00000009 $0
1508 GoldMaxCoin [GMX] $ 0.000296 0.00000004 -47.26 $0
1509 ANRYZE [RYZ] $ 0.004452 0.00000061 -14.91 $0
1510 Macro [MCR] $ 0.170690 0.00002339 $0
1511 Utrum [OOT] $ 0.102393 0.00001403 +0.94 $0
1512 BlazerCoin [BLAZR] $ 0.002321 0.00000032 -19.51 $0
1513 Superior Coin [SUP] $ 0.001094 0.00000015 +9.19 $0
1514 SJWCoin [SJW] $ 0.000511 0.00000007 +6.27 $0
1515 RabbitCoin [RBBT] $ 0.000029 0.000000004 +13.71 $0
1516 MarxCoin [MARX] $ 0.002126 0.00000029 -27.02 $0
1517 UniversalRoyalCoin [UNRC] $ 0.000358 0.00000005 +4.33 $0
1518 United Traders Token [UTT] $ 0.346320 0.00004746 +12.71 $0
1519 Bubble [BUB] $ 0.006568 0.00000090 -26.46 $0
1520 Francs [FRN] $ 0.020137 0.00000276 -2.12 $0
1521 Cloud [CLD] $ 0.037293 0.00000511 -1.98 $0
1522 UR [UR] $ 0.000803 0.00000011 -1.94 $0
1523 NumusCash [NUMUS] $ 0.000219 0.00000003 +47.08 $0
1524 Protean [PRN] $ 0.000038 0.000000005 +16.0 $0
1525 Cubits [QBT] $ 0.002481 0.00000034 +7.55 $0
1526 HODL Bucks [HDLB] $ 0.046048 0.00000631 -4.96 $0
1527 W3Coin [W3C] $ 0.000211 0.00000003 -15.42 $0
1528 EncryptoTel [ETH] [ETT] $ 0.029701 0.00000407 -9.62 $0
1529 Storjcoin X [SJCX] $ 0.795275 0.00010898 -6.45 $0
1530 GrandCoin [GDC] $ 0.000219 0.00000003 -1.94 $0
1531 XTD Coin [XTD] $ 0.000073 0.00000001 -1.94 $0
1532 Magnetcoin [MAGN] $ 0.073122 0.00001002 -17.26 $0
1533 Dashs [DASHS] $ 0.019703 0.00000270 -1.94 $0
1534 ZSEcoin [ZSE] $ 0.008465 0.00000116 -3.58 $0
1535 Bastonet [BSN] $ 0.001824 0.00000025 -1.62 $0
1536 Tellurion [TELL] $ 0.000282 0.00000004 -44.79 $0
1537 Bitbase [BTBc] $ 0.000949 0.00000013 -20.33 $0
1538 Wink [WINK] $ 0.000152 0.00000002 -70.78 $0
1539 UNCoin [UNC] $ 0.000073 0.00000001 -1.94 $0
1540 EDRCoin [EDRC] $ 0.064853 0.00000889 +11.52 $0
1541 Bitok [BITOK] $ 0.000073 0.00000001 $0
1542 PROUD Money [PROUD] $ 0.013282 0.00000182 -1.4 $0
1543 CryptCoin [CRYPT] $ 0.062905 0.00000862 -12.86 $0
1544 Cyder [CYDER] $ 0.001387 0.00000019 -6.85 $0
1545 Karmacoin [KARMA] $ 0.000073 0.00000001 $0
1546 GOLD Reward Token [GRX] $ 0.006871 0.00000094 -8.16 $0
1547 Alphabit [ABC] $ 30.55 0.00418574 +1.61 $0
1548 First Bitcoin [BIT] $ 0.024958 0.00000342 -4.19 $0
1549 RichCoin [RICHX] $ 0.003941 0.00000054 +10.32 $0
1550 NEO GOLD [NEOG] $ 0.001678 0.00000023 +7.4 $0
1551 NamoCoin [NAMO] $ 0.000219 0.00000003 +37.78 $0
1552 DynamicCoin [DMC] $ 0.000793 0.00000011 +17.7 $0
1553 CoffeeCoin [CFC] $ 0.001605 0.00000022 -5.65 $0
1554 eREAL [EREAL] $ 0.000467 0.00000006 -5.55 $0
1555 Huncoin [HNC] $ 0.000657 0.00000009 -11.75 $0
1556 Halloween Coin [HALLO] $ 0.000220 0.00000003 +47.7 $0
1557 STEX [STEX] $ 0.989622 0.00013561 -8.04 $0
1558 TodayCoin [TODAY] $ 0.000511 0.00000007 -14.2 $0
1559 Pirate Blocks [SKULL] $ 0.001470 0.00000020 -29.47 $0
1560 Quotient [XQN] $ 0.002911 0.00000040 -5.19 $0
1561 Donationcoin [DON] $ 0.001168 0.00000016 -1.44 $0
1562 Axiom [AXIOM] $ 0.010071 0.00000138 -1.94 $0
1563 TurboCoin [TURBO] $ 0.000073 0.00000001 -1.94 $0
1564 Wi Coin [WIC] $ 0.000657 0.00000009 -1.94 $0
1565 Sakuracoin [SKR] $ 0.002189 0.00000030 -1.94 $0
1566 AvatarCoin [AV] $ 0.038239 0.00000524 -1.94 $0
1567 Aces [ACES] $ 0.000146 0.00000002 $0
1568 KlondikeCoin [KDC] $ 0.011749 0.00000161 $0
1569 Ethereum Lite [ELITE] $ 0.258115 0.00003537 -5.39 $0
1570 Operand [OP] $ 0.001460 0.00000020 $0
1571 Dutch Coin [DUTCH] $ 0.000365 0.00000005 -18.29 $0
1572 UGAIN [GAIN] $ 0.001590 0.00000022 -0.37 $0
1573 BTCMoon [BTCM] $ 0.003628 0.00000050 +0.15 $0
1574 Avoncoin [ACN] $ 0.000438 0.00000006 -1.94 $0
1575 DavorCoin [DAV] $ 0.002335 0.00000032 -7.71 $0
1576 Qora [QORA] $ 0.437927 0.00006001 $0
1577 LandCoin [LDCN] $ 0.003576 0.00000049 -1.94 $0
1578 Birds [BIRDS] $ 0.000219 0.00000003 -41.17 $0
1579 PokeCoin [POKE] $ 0.000073 0.00000001 -1.94 $0
1580 T-coin [TCOIN] $ 0.000073 0.00000001 -1.94 $0
1581 High Gain [HIGH] $ 0.000146 0.00000002 $0
1582 Primulon [PRIMU] $ 0.000219 0.00000003 $0
1583 Levocoin [LEVO] $ 0.000584 0.00000008 $0
1584 LePen [LEPEN] $ 0.000073 0.00000001 -1.94 $0
1585 LinkedCoin [LKC] $ 0.000219 0.00000003 +47.09 $0
1586 Runners [RUNNERS] $ 0.000219 0.00000003 -1.94 $0
1587 SISA [SISA] $ 0.007298 0.00000100 -1.94 $0
1588 BetaCoin [BET] $ 0.003284 0.00000045 -19.77 $0
1589 Omicron [OMC] $ 0.114718 0.00001572 -2.0 $0
1590 X2 [X2] $ 0.000219 0.00000003 $0
1591 Cheapcoin [CHEAP] $ 0.000365 0.00000005 $0
1592 Antimatter [ANTX] $ 0.000146 0.00000002 -1.94 $0
1593 TopCoin [TOP] $ 0.001171 0.00000016 -1.62 $0
1594 Hyper [HYPER] $ 0.019955 0.00000264 +1.57 $0
1595 Sharkcoin [SAK] $ 0.002861 0.00000038 +1.16 $0
1596 EggCoin [EGG] $ 0.024230 0.00000326 $0
1597 ShellCoin [SHELL] $ 0.022748 0.00000311 -7.37 $0
1598 Cycling Coin [CYC] $ 0.000902 0.00000012 $0
1599 DeltaCredits [DCRE] $ 0.126954 0.00001713 -0.42 $0
1600 Opescoin [OPES] $ 0.001581 0.00000021 +1.19 $0
1601 DarkLisk [DISK] $ 0.000744 0.00000010 $0
1602 PrismChain [PRM] $ 0.001115 0.00000015 -0.15 $0
1603 SportsCoin [SPORT] $ 0.001437 0.00000019 +1.61 $0
1604 Rcoin [RCN] $ 0.000074 0.00000001 $0
1605 RoyalCoin [ROYAL] $ 0.002775 0.00000037 $0
1606 Regacoin [REGA] $ 0.000435 0.00000006 -2.51 $0
1607 KashhCoin [KASHH] $ 0.000076 0.00000001 $0
1608 BestChain [BEST] $ 0.002776 0.00000037 +0.81 $0
1609 Fazzcoin [FAZZ] $ 0.003189 0.00000043 -0.35 $0
1610 Tattoocoin (Limited Edition) [TLE] $ 3.01 0.00040002 +1.22 $0
1611 SIGMAcoin [SIGMA] $ 0.011731 0.00000158 +0.1 $0
1612 India Coin [INDIA] $ 0.000151 0.00000002 +1.17 $0
1613 Akuya Coin [AKY] $ 0.002415 0.00000032 +1.4 $0
1614 BT2 [CST] [BT2] $ 22.50 0.003 $0
1615 FAPcoin [FAP] $ 0.000816 0.00000011 $0
1616 BitSerial [BTE] $ 0.003959 0.00000053 +1.63 $0
1617 Farstcoin [FRCT] $ 0.000000 $0
1618 ENTCash [ENT] $ 0.024932 0.00000273 $0
1619 Jingtum Tech [SWTC] $ 0.005692 0.00000076 $0
1620 MOAC [MOAC] $ 6.99 0.00095798 $0
1621 Aston [ATX] $ 0.148132 0.00001970 $0
1622 SuperNET [UNITY] $ 86.06 0.0115994 -1.2 $0
1623 Vcash [XVC] $ 0.000000 $0
1624 TechShares [THS] $ 0.320077 0.00003830 $0


©2018 fastbuybitcoin.com. All rights reserved.