Cryptocurrency Prices & Market Capitalizations


Rank Currency Price USD Price BTC Change % (24h) Market Cap
1 Bitcoin [BTC] $ 5,908.46 1.0 -3.91 $101,107,854,094
2 Ethereum [ETH] $ 444.13 0.0753709 -6.24 $44,533,932,699
3 Ripple [XRP] $ 0.462389 0.00007847 -5.47 $18,146,597,184
4 Bitcoin Cash [BCH] $ 691.09 0.11728 -8.87 $11,887,033,458
5 EOS [EOS] $ 7.35 0.00124676 -12.57 $6,583,687,705
6 Litecoin [LTC] $ 78.08 0.013251 -7.33 $4,459,745,575
7 Stellar [XLM] $ 0.184685 0.00003134 -7.98 $3,464,619,784
8 Cardano [ADA] $ 0.126119 0.00002140 -9.22 $3,269,896,209
9 TRON [TRX] $ 0.040606 0.00000689 -7.51 $2,669,774,396
10 IOTA [MIOTA] $ 0.952007 0.00016156 -6.28 $2,646,132,286
11 Tether [USDT] $ 1.00 0.00017031 +0.17 $2,616,421,765
12 NEO [NEO] $ 31.12 0.00528047 -8.25 $2,022,514,000
13 Dash [DASH] $ 231.44 0.0392765 -5.97 $1,886,466,551
14 Monero [XMR] $ 110.31 0.0187192 -3.51 $1,782,702,133
15 Binance Coin [BNB] $ 14.23 0.00241429 -10.78 $1,622,397,010
16 Ethereum Classic [ETC] $ 13.80 0.00234236 -6.7 $1,415,136,868
17 NEM [XEM] $ 0.148750 0.00002524 -10.23 $1,338,750,000
18 VeChain [VEN] $ 2.44 0.00041442 -12.08 $1,336,988,268
19 OmiseGO [OMG] $ 7.51 0.00127494 -8.77 $766,616,099
20 Qtum [QTUM] $ 7.99 0.00135597 -9.64 $708,443,669
21 Ontology [ONT] $ 4.43 0.00075205 -14.81 $670,452,786
22 Zcash [ZEC] $ 158.98 0.0269789 -5.56 $668,834,885
23 ICON [ICX] $ 1.60 0.00027075 -9.16 $618,111,834
24 Lisk [LSK] $ 5.28 0.00089611 -4.79 $566,457,999
25 Decred [DCR] $ 66.74 0.0113257 -10.33 $476,889,732
26 Bytecoin [BCN] $ 0.002475 0.00000042 -14.3 $455,053,546
27 Zilliqa [ZIL] $ 0.060003 0.00001018 -13.93 $454,577,092
28 Aeternity [AE] $ 1.72 0.00029233 -11.57 $401,398,735
29 Bitcoin Gold [BTG] $ 23.48 0.00398389 -9.81 $401,068,959
30 Siacoin [SC] $ 0.009889 0.00000168 -11.2 $348,634,925
31 Bytom [BTM] $ 0.347148 0.00005891 -15.67 $348,015,618
32 BitShares [BTS] $ 0.129221 0.00002193 -5.33 $340,625,264
33 0x [ZRX] $ 0.625937 0.00010622 -11.47 $333,131,266
34 Verge [XVG] $ 0.021964 0.00000373 -10.29 $330,657,503
35 Steem [STEEM] $ 1.24 0.00020966 -8.78 $326,754,354
36 Maker [MKR] $ 513.16 0.087085 -3.12 $317,247,290
37 Augur [REP] $ 28.81 0.00488845 -6.63 $316,861,600
38 Nano [NANO] $ 2.16 0.00036698 -14.31 $288,144,095
39 Dogecoin [DOGE] $ 0.002472 0.00000042 -6.17 $284,272,482
40 RChain [RHOC] $ 0.761674 0.00012926 -3.31 $274,680,690
41 Bitcoin Diamond [BCD] $ 1.77 0.00030118 -5.85 $272,880,014
42 Waves [WAVES] $ 2.61 0.0004423 -10.27 $260,632,000
43 Basic Attention Token [BAT] $ 0.242295 0.00004112 -10.4 $242,295,000
44 Bitcoin Private [BTCP] $ 11.27 0.00191271 -7.69 $230,708,665
45 Golem [GNT] $ 0.273681 0.00004645 -11.84 $229,684,590
46 Wanchain [WAN] $ 2.15 0.00036568 -14.39 $228,739,514
47 Stratis [STRAT] $ 2.23 0.00037768 -10.25 $220,120,149
48 DigiByte [DGB] $ 0.019425 0.00000330 -10.14 $202,672,239
49 Waltonchain [WTC] $ 6.30 0.00106977 -6.71 $196,324,305
50 KuCoin Shares [KCS] $ 2.13 0.00036201 -12.63 $193,546,465
51 Hshare [HSR] $ 4.41 0.00074794 -7.96 $190,167,400
52 DigixDAO [DGD] $ 94.61 0.0160566 -7.3 $189,229,400
53 Nebulas [NAS] $ 4.14 0.00070309 -9.23 $188,507,865
54 Status [SNT] $ 0.053610 0.00000910 -12.43 $186,053,677
55 Huobi Token [HT] $ 3.65 0.00062024 -13.2 $182,743,231
56 Populous [PPT] $ 4.86 0.00082482 -19.61 $179,851,042
57 IOST [IOST] $ 0.021256 0.00000361 -10.17 $178,547,880
58 Loopring [LRC] $ 0.311696 0.00005290 +0.85 $178,313,191
59 Aion [AION] $ 1.02 0.00017287 -9.81 $170,605,763
60 Komodo [KMD] $ 1.57 0.00026593 -6.06 $163,364,970
61 GXChain [GXS] $ 2.66 0.00045174 -5.83 $159,714,600
62 Cryptonex [CNX] $ 3.33 0.00056447 -7.08 $150,798,091
63 Bancor [BNT] $ 2.92 0.00049472 -6.04 $146,468,101
64 ReddCoin [RDD] $ 0.005067 0.00000086 -6.55 $145,961,074
65 MOAC [MOAC] $ 3.82 0.00064876 -2.68 $137,230,491
66 Ark [ARK] $ 1.31 0.00022183 -5.71 $135,168,094
67 MaidSafeCoin [MAID] $ 0.295662 0.00005018 -8.28 $133,802,551
68 Ardor [ARDR] $ 0.131088 0.00002225 -11.83 $130,956,846
69 MonaCoin [MONA] $ 2.08 0.00035283 -9.89 $125,546,389
70 aelf [ELF] $ 0.473796 0.00008041 -10.11 $118,449,000
71 Centrality [CENNZ] $ 0.147904 0.00002510 -8.21 $116,672,502
72 Dentacoin [DCN] $ 0.000358 0.00000006 -7.64 $116,345,918
73 FunFair [FUN] $ 0.022189 0.00000377 -7.17 $111,185,710
74 Bibox Token [BIX] $ 1.01 0.00017169 -10.1 $105,561,186
75 Mithril [MITH] $ 0.342171 0.00005807 -10.74 $104,877,814
76 Gas [GAS] $ 10.27 0.00174271 -11.71 $104,009,297
77 Kyber Network [KNC] $ 0.774948 0.00013151 -7.75 $103,945,865
78 Enigma [ENG] $ 1.38 0.00023498 -2.75 $103,621,156
79 PIVX [PIVX] $ 1.80 0.00030544 -9.59 $101,807,742
80 Veritaseum [VERI] $ 49.90 0.00846901 -9.05 $101,637,569
81 Emercoin [EMC] $ 2.41 0.00040932 -5.64 $101,108,172
82 Decentraland [MANA] $ 0.094833 0.00001609 +0.44 $99,587,650
83 Elastos [ELA] $ 18.64 0.0031627 -12.42 $97,396,230
84 Dropil [DROP] $ 0.004955 0.00000084 -9.22 $96,620,323
85 Syscoin [SYS] $ 0.176491 0.00002995 -10.69 $94,556,131
86 Fusion [FSN] $ 3.16 0.00053649 -8.0 $93,841,373
87 Nxt [NXT] $ 0.091673 0.00001555 -7.39 $91,581,122
88 CyberMiles [CMT] $ 0.128858 0.00002187 -17.41 $89,229,005
89 Loom Network [LOOM] $ 0.145239 0.00002465 +1.24 $87,663,951
90 Kin [KIN] $ 0.000115 0.00000002 -15.31 $86,635,927
91 Factom [FCT] $ 9.65 0.00163749 -8.73 $84,382,189
92 Ethos [ETHOS] $ 1.09 0.00018575 -15.16 $84,118,012
93 Dragonchain [DRGN] $ 0.352751 0.00005986 -0.8 $84,103,578
94 QASH [QASH] $ 0.238230 0.00004043 -6.43 $83,380,500
95 Polymath [POLY] $ 0.292820 0.00004969 -7.62 $80,941,336
96 ZCoin [XZC] $ 15.96 0.00270785 -8.9 $80,372,257
97 BnkToTheFuture [BFT] $ 0.127086 0.00002157 +1.9 $80,062,922
98 Docademic [MTC] $ 0.275313 0.00004672 -13.41 $79,528,398
99 WaykiChain [WICC] $ 0.447569 0.00007595 +13.71 $78,503,603
100 Game.com [GTC] $ 0.102769 0.00001744 -19.04 $78,252,858
101 Paypex [PAYX] $ 1.09 0.00018496 -6.46 $74,581,199
102 Nuls [NULS] $ 1.86 0.00031553 -14.33 $74,370,400
103 Substratum [SUB] $ 0.193299 0.00003280 -12.11 $74,037,576
104 TrueUSD [TUSD] $ 1.01 0.00017098 +0.36 $73,438,735
105 Theta Token [THETA] $ 0.110185 0.00001870 -11.52 $73,152,118
106 Blocknet [BLOCK] $ 14.02 0.00237851 -7.04 $72,926,751
107 Cortex [CTXC] $ 0.486549 0.00008257 -15.94 $72,881,371
108 Byteball Bytes [GBYTE] $ 111.63 0.0189438 -4.04 $72,105,662
109 Monaco [MCO] $ 4.53 0.00076899 -5.09 $71,567,692
110 SmartCash [SMART] $ 0.067798 0.00001151 -7.61 $71,296,840
111 Storm [STORM] $ 0.015659 0.00000266 -11.16 $70,373,632
112 Power Ledger [POWR] $ 0.186854 0.00003171 -11.43 $69,772,523
113 Scry.info [DDD] $ 0.230418 0.00003910 -29.42 $69,138,525
114 Nexus [NXS] $ 1.15 0.0001952 -13.08 $66,651,191
115 WAX [WAX] $ 0.104320 0.00001770 -8.52 $66,565,478
116 ZenCash [ZEN] $ 15.85 0.00268924 -9.52 $65,436,158
117 Electroneum [ETN] $ 0.008939 0.00000152 -13.55 $64,861,938
118 eosDAC [EOSDAC] $ 0.096711 0.00001641 -10.45 $63,902,096
119 DeepBrain Chain [DBC] $ 0.041650 0.00000707 -3.27 $62,475,600
120 Revain [R] $ 0.334962 0.00005684 -9.97 $62,453,665
121 iExec RLC [RLC] $ 0.778792 0.00013217 -9.37 $62,358,493
122 ChainLink [LINK] $ 0.173162 0.00002939 -7.68 $60,606,700
123 Gifto [GTO] $ 0.113266 0.00001922 -11.92 $60,459,860
124 BitcoinDark [BTCD] $ 46.20 0.00783964 -7.4 $59,540,020
125 Iconomi [ICN] $ 0.597495 0.0001014 -7.4 $59,245,797
126 Streamr DATAcoin [DATA] $ 0.085146 0.00001445 -6.99 $57,657,201
127 Storj [STORJ] $ 0.422249 0.00007166 -11.71 $57,336,152
128 SONM [SNM] $ 0.159074 0.00002700 -6.65 $57,203,010
129 Matrix AI Network [MAN] $ 0.380386 0.00006455 -10.42 $57,057,900
130 SALT [SALT] $ 0.944853 0.00016035 -15.83 $55,870,426
131 Civic [CVC] $ 0.157444 0.00002672 -9.25 $53,956,053
132 Request Network [REQ] $ 0.075557 0.00001282 -6.82 $52,688,694
133 High Performance Blockchain [HPB] $ 1.77 0.0003002 -7.86 $52,543,362
134 SingularityNET [AGI] $ 0.097311 0.00001651 -6.55 $52,515,929
135 TenX [PAY] $ 0.479180 0.00008132 -8.9 $52,326,629
136 Nucleus Vision [NCASH] $ 0.011980 0.00000203 -9.86 $52,079,562
137 Achain [ACT] $ 0.097696 0.00001658 -10.89 $51,983,825
138 Nexo [NEXO] $ 0.090788 0.00001541 -15.56 $50,841,113
139 Aragon [ANT] $ 1.79 0.00030363 -6.71 $50,471,886
140 Holo [HOT] $ 0.000377 0.00000006 -13.04 $50,283,706
141 MediShares [MDS] $ 0.049262 0.00000836 +0.13 $50,124,454
142 Asch [XAS] $ 0.535526 0.00009088 -13.63 $49,994,207
143 Gnosis [GNO] $ 43.94 0.00745613 -7.49 $48,531,156
144 Time New Bank [TNB] $ 0.020325 0.00000345 -14.34 $48,002,084
145 Skycoin [SKY] $ 5.32 0.00090211 -15.29 $47,841,750
146 SmartMesh [SMT] $ 0.033757 0.00000573 +7.21 $47,722,976
147 CyberVein [CVT] $ 0.045722 0.00000776 -15.42 $47,048,700
148 Neblio [NEBL] $ 3.53 0.00059925 -8.22 $46,806,382
149 Ruff [RUFF] $ 0.050731 0.00000861 -8.23 $46,764,205
150 All Sports [SOC] $ 0.053856 0.00000914 +21.28 $46,532,857
151 Bottos [BTO] $ 0.093164 0.00001581 -8.31 $46,439,648
152 Bitcoin Interest [BCI] $ 2.51 0.00042517 -8.07 $45,915,278
153 Arcblock [ABT] $ 0.486023 0.00008248 -7.52 $45,295,697
154 Santiment Network Token [SAN] $ 0.722440 0.0001226 -12.76 $45,268,358
155 Cindicator [CND] $ 0.030905 0.00000524 -9.81 $44,687,184
156 GameCredits [GAME] $ 0.660542 0.0001121 -9.28 $42,509,413
157 Dai [DAI] $ 0.989029 0.00016784 -1.23 $42,491,990
158 EDUCare [EKT] $ 0.094161 0.00001598 -9.44 $42,372,270
159 True Chain [TRUE] $ 0.891235 0.00015125 -12.38 $41,396,738
160 Dynamic Trading Rights [DTR] $ 0.033913 0.00000576 -6.24 $41,307,501
161 Crypterium [CRPT] $ 0.511782 0.00008685 -6.0 $40,459,733
162 DigitalNote [XDN] $ 0.005834 0.00000099 -7.76 $40,292,202
163 Credits [CS] $ 0.288049 0.00004888 -7.84 $39,738,853
164 Dent [DENT] $ 0.003737 0.00000063 -16.4 $39,672,138
165 Vertcoin [VTC] $ 0.883077 0.00014979 -5.02 $39,552,555
166 Enjin Coin [ENJ] $ 0.051891 0.00000881 -8.89 $39,239,511
167 CRYPTO20 [C20] $ 0.979625 0.00016625 -4.01 $38,905,445
168 Groestlcoin [GRS] $ 0.552111 0.00009370 -12.85 $38,822,623
169 Bluzelle [BLZ] $ 0.212044 0.00003598 -6.54 $38,791,529
170 Pillar [PLR] $ 0.147949 0.00002511 -2.89 $38,370,307
171 Ignis [IGNIS] $ 0.049760 0.00000844 -12.32 $37,874,523
172 Quantstamp [QSP] $ 0.061305 0.00001040 -12.4 $37,844,384
173 Stakenet [XSN] $ 0.553488 0.00009393 -4.26 $37,841,146
174 Storiqa [STQ] $ 0.004703 0.00000080 -11.06 $37,744,590
175 BOScoin [BOS] $ 0.084289 0.00001430 -8.1 $37,584,493
176 Raiden Network Token [RDN] $ 0.747772 0.0001269 -3.14 $37,514,926
177 THEKEY [TKY] $ 0.007826 0.00000133 -8.29 $36,821,513
178 Particl [PART] $ 4.03 0.00068376 -6.83 $36,335,280
179 Peercoin [PPC] $ 1.44 0.00024418 -2.43 $35,733,770
180 ODEM [ODE] $ 0.199903 0.00003392 -6.39 $35,519,267
181 Genaro Network [GNX] $ 0.146672 0.00002489 -14.02 $35,445,270
182 TokenPay [TPAY] $ 2.24 0.00037957 -10.1 $34,488,902
183 Ambrosus [AMB] $ 0.237834 0.00004036 -9.74 $34,388,650
184 Odyssey [OCN] $ 0.007148 0.00000121 -12.04 $33,954,900
185 Endor Protocol [EDR] $ 0.095649 0.00001623 -12.22 $33,446,623
186 NKN [NKN] $ 0.216750 0.00003678 -5.75 $33,137,688
187 NANJCOIN [NANJ] $ 0.001702 0.00000029 +3.93 $32,962,842
188 SIRIN LABS Token [SRN] $ 0.142125 0.00002412 -11.97 $32,583,297
189 QuarkChain [QKC] $ 0.090770 0.00001540 -15.57 $32,443,971
190 Ubiq [UBQ] $ 0.781851 0.00013268 -6.54 $32,343,734
191 SophiaTX [SPHTX] $ 0.167515 0.00002843 -4.96 $32,186,628
192 POA Network [POA] $ 0.154651 0.00002625 -11.26 $31,742,699
193 Bread [BRD] $ 0.356841 0.00006056 -12.75 $31,552,944
194 ZClassic [ZCL] $ 7.39 0.00125418 -17.64 $31,396,182
195 BLOCKv [VEE] $ 0.015938 0.00000270 -12.92 $31,381,903
196 IHT Real Estate Protocol [IHT] $ 0.060179 0.00001021 -13.69 $30,959,623
197 Metal [MTL] $ 1.20 0.0002042 -16.33 $30,238,216
198 Telcoin [TEL] $ 0.000983 0.00000017 -8.25 $30,034,600
199 Apex [CPX] $ 0.069550 0.00001180 -9.14 $29,839,253
200 Republic Protocol [REN] $ 0.053706 0.00000911 -19.6 $29,772,344
201 Safe Exchange Coin [SAFEX] $ 0.019278 0.00000327 -5.13 $29,749,455
202 Ink [INK] $ 0.063629 0.00001080 -3.62 $29,518,117
203 Primecoin [XPM] $ 1.22 0.00020758 -1.57 $29,413,473
204 Cube [AUTO] $ 0.004676 0.00000079 -9.85 $29,342,435
205 bitCNY [BITCNY] $ 0.168877 0.00002866 -0.13 $29,170,293
206 Bitcore [BTX] $ 1.87 0.00031738 -7.79 $29,137,030
207 Rock [RKT] $ 0.083597 0.00001419 -6.21 $29,001,861
208 Po.et [POE] $ 0.012603 0.00000214 -10.86 $28,950,991
209 Electra [ECA] $ 0.001119 0.00000019 -5.85 $28,911,134
210 Internet Node Token [INT] $ 0.102349 0.00001737 -10.48 $28,803,977
211 Genesis Vision [GVT] $ 7.72 0.00130979 -14.91 $28,763,556
212 Burst [BURST] $ 0.014652 0.00000249 -5.3 $28,671,772
213 Trade Token [TIO] $ 0.318587 0.00005407 -19.82 $28,647,801
214 IoTeX [IOTX] $ 0.024713 0.00000419 -16.53 $28,198,978
215 Litecoin Cash [LCC] $ 0.048987 0.00000831 -4.9 $28,175,222
216 Jibrel Network [JNT] $ 0.175055 0.00002971 -17.08 $28,008,800
217 Lympo [LYM] $ 0.038436 0.00000652 -9.97 $27,806,221
218 Edgeless [EDG] $ 0.314793 0.00005342 -10.21 $27,729,182
219 DAEX [DAX] $ 0.074631 0.00001267 -8.25 $27,635,711
220 SpankChain [SPANK] $ 0.091832 0.00001558 -11.13 $27,553,644
221 PRIZM [PZM] $ 1.32 0.00022418 +18.62 $27,480,293
222 Tokenomy [TEN] $ 0.217753 0.00003695 -9.14 $27,219,125
223 Linda [LINDA] $ 0.003008 0.00000051 -9.93 $27,190,344
224 Gulden [NLG] $ 0.067931 0.00001153 -4.15 $27,158,383
225 Wagerr [WGR] $ 0.146403 0.00002485 -8.02 $26,791,749
226 IoT Chain [ITC] $ 0.444609 0.00007545 -14.89 $26,767,240
227 DATA [DTA] $ 0.005742 0.00000097 -8.1 $26,566,023
228 OriginTrail [TRAC] $ 0.096441 0.00001637 -9.64 $25,870,630
229 NavCoin [NAV] $ 0.409904 0.00006956 -13.89 $25,823,716
230 Unobtanium [UNO] $ 127.70 0.0216606 -3.9 $25,390,875
231 Quantum Resistant Ledger [QRL] $ 0.480028 0.00008146 +2.02 $24,961,456
232 Eidoo [EDO] $ 0.850582 0.00014435 -12.41 $24,889,272
233 Cryptaur [CPT] $ 0.003572 0.00000061 -0.91 $24,530,413
234 Red Pulse [RPX] $ 0.030170 0.00000512 -11.94 $24,375,379
235 BitBay [BAY] $ 0.024071 0.00000408 -6.76 $24,363,287
236 Eximchain [EXC] $ 0.360350 0.00006115 -9.09 $24,253,877
237 ETHLend [LEND] $ 0.021836 0.00000371 -16.25 $23,723,130
238 Ravencoin [RVN] $ 0.019225 0.00000326 -6.42 $23,646,054
239 Einsteinium [EMC2] $ 0.108222 0.00001837 -11.46 $23,500,481
240 TokenCard [TKN] $ 0.955025 0.00016207 -9.26 $23,234,984
241 BitRent [RNTB] $ 0.027434 0.00000466 -12.65 $23,092,569
242 AdEx [ADX] $ 0.313182 0.00005315 -11.12 $22,997,174
243 Delphy [DPY] $ 0.555187 0.00009422 -13.13 $22,946,465
244 Presearch [PRE] $ 0.144364 0.00002450 +11.08 $22,376,420
245 BABB [BAX] $ 0.001061 0.00000018 -6.41 $22,286,670
246 SaluS [SLS] $ 21.78 0.00369563 -9.82 $22,008,703
247 Metaverse ETP [ETP] $ 0.608796 0.00010332 -5.98 $21,870,008
248 PayPie [PPP] $ 0.264482 0.00004488 -3.61 $21,819,765
249 LGO Exchange [LGO] $ 0.180587 0.00003065 -5.87 $21,615,484
250 DATx [DATX] $ 0.015381 0.00000261 -10.22 $21,399,485
251 CloakCoin [CLOAK] $ 4.11 0.00069747 -8.27 $21,177,566
252 SingularDTV [SNGLS] $ 0.035240 0.00000598 -6.56 $21,143,940
253 Viacoin [VIA] $ 0.906000 0.00015375 -7.49 $20,888,263
254 Counterparty [XCP] $ 7.97 0.0013519 -10.47 $20,841,454
255 Universa [UTNP] $ 0.011259 0.00000191 +4.66 $20,722,585
256 APIS [APIS] $ 0.004655 0.00000079 -16.55 $20,559,437
257 GINcoin [GIN] $ 10.35 0.00175601 -9.37 $20,398,297
258 Envion [EVN] $ 0.185435 0.00003147 -16.61 $20,334,942
259 SwftCoin [SWFTC] $ 0.005586 0.00000095 -10.42 $20,333,569
260 CPChain [CPC] $ 0.070394 0.00001195 -7.08 $20,327,355
261 PACcoin [$PAC] $ 0.005071 0.00000086 -12.33 $20,323,242
262 TomoChain [TOMO] $ 0.369282 0.00006267 -16.74 $20,310,510
263 Ripio Credit Network [RCN] $ 0.040969 0.00000695 -12.54 $20,127,086
264 TokenClub [TCT] $ 0.041740 0.00000708 -13.27 $20,094,838
265 Zebi [ZCO] $ 0.042612 0.00000723 -11.06 $20,069,893
266 KickCoin [KICK] $ 0.041072 0.00000697 -7.38 $20,065,060
267 WhiteCoin [XWC] $ 0.079648 0.00001352 -6.95 $19,843,251
268 UTRUST [UTK] $ 0.063640 0.00001080 -6.44 $19,670,122
269 Havven [HAV] $ 0.308408 0.00005234 -19.88 $19,414,958
270 ATN [ATN] $ 0.228819 0.00003883 -11.79 $19,290,019
271 Feathercoin [FTC] $ 0.094039 0.00001595 -21.83 $19,248,544
272 OST [OST] $ 0.056538 0.00000959 -12.99 $19,159,964
273 Hydro Protocol [HOT] $ 0.027128 0.00000460 +2.33 $19,043,716
274 AirSwap [AST] $ 0.126756 0.00002151 -13.0 $19,013,400
275 Swarm [SWM] $ 0.371209 0.00006300 -6.72 $18,973,737
276 FuzeX [FXT] $ 0.025905 0.00000440 -12.88 $18,918,960
277 BridgeCoin [BCO] $ 0.699104 0.00011864 -17.25 $18,875,808
278 Spectre.ai Dividend Token [SXDT] $ 0.229827 0.00003900 -19.21 $18,862,711
279 district0x [DNT] $ 0.031357 0.00000532 -11.55 $18,813,960
280 MobileGo [MGO] $ 0.191239 0.00003245 -5.85 $18,746,944
281 Experience Points [XP] $ 0.000080 0.00000001 -5.57 $18,740,021
282 Constellation [DAG] $ 0.031688 0.00000538 +8.86 $18,605,050
283 Wings [WINGS] $ 0.206233 0.00003500 -7.3 $18,500,819
284 Namecoin [NMC] $ 1.25 0.00021268 -4.87 $18,477,383
285 Tierion [TNT] $ 0.043084 0.00000731 -9.78 $18,460,687
286 NAGA [NGC] $ 0.317337 0.00005385 -11.21 $18,301,567
287 Zeepin [ZPT] $ 0.036071 0.00000612 -7.2 $18,035,300
288 ION [ION] $ 0.838441 0.00014229 -1.73 $17,895,627
289 INS Ecosystem [INS] $ 0.588471 0.00009987 -13.42 $17,831,212
290 Aeon [AEON] $ 1.12 0.00019037 -8.47 $17,758,939
291 HTMLCOIN [HTML] $ 0.000266 0.00000005 -11.98 $17,518,235
292 Decision Token [HST] $ 0.543030 0.00009215 -8.37 $17,391,078
293 MediBloc [QRC20] [MED] $ 0.005667 0.00000096 -2.81 $16,811,863
294 MinexCoin [MNX] $ 4.23 0.00071745 -11.71 $16,647,060
295 Mothership [MSP] $ 0.118855 0.00002017 -14.12 $16,639,700
296 LBRY Credits [LBC] $ 0.099144 0.00001683 -4.44 $16,580,878
297 Melon [MLN] $ 27.62 0.0046869 -6.78 $16,554,169
298 OneRoot Network [RNT] $ 0.068957 0.00001170 -15.93 $16,525,130
299 Hive Project [HVN] $ 0.043204 0.00000733 -3.94 $16,201,500
300 ECC [ECC] $ 0.000646 0.00000011 -8.84 $16,148,700
301 YOYOW [YOYOW] $ 0.059080 0.00001003 -9.81 $16,080,034
302 Modum [MOD] $ 0.877008 0.00014883 -12.13 $16,019,604
303 WePower [WPR] $ 0.035677 0.00000605 -12.83 $16,012,086
304 LoyalCoin [LYL] $ 0.003241 0.00000055 -14.28 $15,990,907
305 Datum [DAT] $ 0.017612 0.00000299 -6.0 $15,945,075
306 DECENT [DCT] $ 0.308978 0.00005244 -11.08 $15,852,453
307 LinkEye [LET] $ 0.026151 0.00000444 -10.91 $15,690,360
308 Sentinel [SENT] $ 0.007820 0.00000133 -1.88 $15,639,380
309 Steem Dollars [SBD] $ 1.02 0.0001739 -5.39 $15,632,202
310 Blox [CDT] $ 0.023592 0.00000400 -20.01 $15,616,796
311 TaaS [TAAS] $ 1.90 0.0003232 -5.15 $15,514,058
312 Maecenas [ART] $ 0.512655 0.00008700 -10.04 $15,456,625
313 Crowd Machine [CMCT] $ 0.034367 0.00000583 -13.23 $15,377,019
314 DecentBet [DBET] $ 0.117211 0.00001989 -6.37 $15,088,834
315 Banca [BANCA] $ 0.000836 0.00000014 +8.3 $14,969,717
316 Phore [PHR] $ 1.10 0.00018636 -11.48 $14,913,080
317 Pura [PURA] $ 0.085598 0.00001453 -4.45 $14,905,615
318 Etherparty [FUEL] $ 0.030578 0.00000519 -16.46 $14,856,092
319 U Network [UUU] $ 0.002563 0.00000043 -7.23 $14,844,802
320 AppCoins [APPC] $ 0.145266 0.00002465 -14.94 $14,534,490
321 Lunyr [LUN] $ 6.29 0.00106796 -14.76 $14,460,550
322 XinFin Network [XDCE] $ 0.003944 0.00000067 -8.25 $14,437,240
323 SelfSell [SSC] $ 0.036916 0.00000626 -7.46 $14,397,279
324 OracleChain [OCT] $ 0.474987 0.00008061 -27.55 $14,249,610
325 Credo [CREDO] $ 0.025688 0.00000436 -5.26 $14,125,343
326 COSS [COSS] $ 0.118709 0.00002015 -6.23 $14,103,890
327 Rialto [XRL] $ 0.181387 0.00003078 +37.3 $13,941,088
328 WaBi [WABI] $ 0.307512 0.00005219 -10.89 $13,914,313
329 Cashaa [CAS] $ 0.033337 0.00000566 -8.46 $13,852,110
330 Shift [SHIFT] $ 1.13 0.00019124 -4.75 $13,717,685
331 Soarcoin [SOAR] $ 0.012728 0.00000216 -6.73 $13,714,841
332 QLINK [QLC] $ 0.056871 0.00000965 -15.02 $13,649,136
333 YEE [YEE] $ 0.009908 0.00000168 -10.74 $13,526,021
334 Mobius [MOBI] $ 0.035877 0.00000609 -10.49 $13,513,379
335 Bankex [BKX] $ 0.181947 0.00003088 -5.24 $13,447,122
336 QunQun [QUN] $ 0.016712 0.00000284 -6.53 $13,439,165
337 Proxeus [XES] $ 0.067734 0.00001149 -11.03 $13,427,513
338 Aurora DAO [AURA] $ 0.099959 0.00001696 -12.56 $13,335,393
339 Qbao [QBT] $ 0.203969 0.00003461 -4.4 $13,329,660
340 Selfkey [KEY] $ 0.006669 0.00000113 -2.45 $13,328,972
341 CasinoCoin [CSC] $ 0.000369 0.00000006 -0.51 $13,292,019
342 PeepCoin [PCN] $ 0.000787 0.00000013 -20.55 $13,274,145
343 VIBE [VIBE] $ 0.065987 0.00001120 -14.0 $13,210,547
344 PotCoin [POT] $ 0.059936 0.00001017 -6.61 $13,196,324
345 Blackmoon [BMC] $ 0.621359 0.00010545 -7.3 $13,176,838
346 Oyster [PRL] $ 0.154637 0.00002624 -10.75 $13,138,992
347 Datawallet [DXT] $ 0.033650 0.00000571 -13.42 $13,130,822
348 Electrify.Asia [ELEC] $ 0.030183 0.00000512 -8.5 $13,087,690
349 MedicCoin [MEDIC] $ 0.068470 0.00001162 -2.73 $13,054,972
350 Bitcoin Green [BITG] $ 3.48 0.00058993 -8.06 $13,016,438
351 Peerplays [PPY] $ 2.93 0.00049707 +6.01 $12,950,981
352 Pepe Cash [PEPECASH] $ 0.018408 0.00000312 -4.13 $12,920,140
353 Grid+ [GRID] $ 0.329271 0.00005588 -21.06 $12,919,439
354 bitUSD [BITUSD] $ 1.10 0.000187 -0.29 $12,864,456
355 Dock [DOCK] $ 0.033616 0.00000570 -15.47 $12,807,426
356 Karma [KRM] $ 0.007159 0.00000121 -0.42 $12,763,345
357 FirstBlood [1ST] $ 0.145493 0.00002469 -6.49 $12,448,144
358 Neurotoken [NTK] $ 0.150382 0.00002552 -5.09 $12,185,038
359 BrahmaOS [BRM] $ 0.019641 0.00000333 +23.76 $12,163,211
360 Fortuna [FOTA] $ 0.029553 0.00000502 -2.22 $11,931,510
361 Humaniq [HMQ] $ 0.071756 0.00001218 -4.52 $11,880,769
362 NoLimitCoin [NLC2] $ 0.056134 0.00000953 -8.74 $11,695,847
363 XTRABYTES [XBY] $ 0.026849 0.00000456 +0.38 $11,545,242
364 Refereum [RFR] $ 0.004872 0.00000083 -6.25 $11,535,462
365 Medicalchain [MTN] $ 0.062092 0.00001054 -10.42 $11,486,965
366 ProChain [PRA] $ 0.230615 0.00003914 -3.64 $11,429,913
367 iXledger [IXT] $ 0.319080 0.00005415 -14.31 $11,416,313
368 Trinity Network Credit [TNC] $ 0.034205 0.00000580 -10.21 $11,401,733
369 Quantum [QAU] $ 0.151821 0.00002576 +4.01 $11,366,399
370 Cobinhood [COB] $ 0.030589 0.00000519 -16.01 $11,128,243
371 HempCoin [THC] $ 0.047966 0.00000814 -10.98 $11,055,075
372 Viberate [VIB] $ 0.064698 0.00001098 -14.05 $11,045,144
373 Elastic [XEL] $ 0.119822 0.00002033 -15.53 $10,984,835
374 Cofound.it [CFI] $ 0.033497 0.00000568 -7.47 $10,886,363
375 ColossusXT [COLX] $ 0.000995 0.00000017 -6.46 $10,884,546
376 Bismuth [BIS] $ 1.00 0.00017001 -2.65 $10,780,557
377 Zeusshield [ZSC] $ 0.009298 0.00000158 -1.86 $10,722,297
378 Chronobank [TIME] $ 15.07 0.00255769 -4.65 $10,702,394
379 Covesting [COV] $ 0.611309 0.00010374 -6.77 $10,697,908
380 SHIELD [XSH] $ 0.020768 0.00000352 -3.58 $10,653,380
381 Mercury [MER] $ 0.106287 0.00001804 -13.33 $10,628,700
382 LUXCoin [LUX] $ 5.57 0.00094578 -5.24 $10,596,145
383 DeepOnion [ONION] $ 0.686826 0.00011656 -4.87 $10,595,390
384 Bodhi [BOT] $ 0.261318 0.00004435 +1.36 $10,452,720
385 Synereo [AMP] $ 0.103284 0.00001753 -7.56 $10,403,649
386 Pascal Coin [PASC] $ 0.476892 0.00008093 -1.98 $10,357,760
387 Polybius [PLBT] $ 2.60 0.00044146 -3.39 $10,326,268
388 Tao [XTO] $ 0.312602 0.00005305 -3.9 $10,312,888
389 BlockMason Credit Protocol [BCPT] $ 0.140071 0.00002377 -9.64 $10,258,592
390 LEOcoin [LEO] $ 0.100387 0.00001704 -11.49 $10,213,696
391 Divi [DIVX] $ 1.86 0.000315 -7.19 $10,196,413
392 Dimecoin [DIME] $ 0.000019 0.000000003 -18.33 $10,178,362
393 Olympus Labs [MOT] $ 0.267012 0.00004531 -5.05 $10,154,131
394 SpaceChain [SPC] $ 0.019589 0.00000332 -7.2 $10,088,121
395 ALQO [ALQO] $ 0.210074 0.00003565 -11.89 $10,086,526
396 Boolberry [BBR] $ 0.859080 0.00014579 -4.05 $10,045,022
397 DADI [DADI] $ 0.130411 0.00002213 +0.31 $10,023,695
398 RevolutionVR [RVR] $ 0.047728 0.00000810 -11.91 $10,022,901
399 DIMCOIN [DIM] $ 0.004734 0.00000080 -3.11 $9,952,600
400 Energo [TSL] $ 0.014596 0.00000248 -6.71 $9,901,641
401 Primas [PST] $ 0.192341 0.00003264 -17.58 $9,847,859
402 Shivom [OMX] $ 0.019595 0.00000333 -2.52 $9,817,195
403 MUSE [MUSE] $ 0.672009 0.00011404 -0.54 $9,799,105
404 Alphacat [ACAT] $ 0.003504 0.00000059 -12.7 $9,778,999
405 Crown [CRW] $ 0.515616 0.00008750 -2.0 $9,766,992
406 Lamden [TAU] $ 0.068596 0.00001164 -6.0 $9,755,416
407 Oxycoin [OXY] $ 0.088683 0.00001505 -6.39 $9,734,933
408 Unikoin Gold [UKG] $ 0.068635 0.00001165 -8.36 $9,696,187
409 BetterBetting [BETR] $ 0.062462 0.00001060 -4.72 $9,665,201
410 Everex [EVX] $ 0.584654 0.00009922 -11.11 $9,646,791
411 Diamond [DMD] $ 3.40 0.00057625 -6.91 $9,621,384
412 GridCoin [GRC] $ 0.024642 0.00000418 -3.64 $9,618,204
413 CEEK VR [CEEK] $ 0.035397 0.00000601 -10.65 $9,579,661
414 BlackCoin [BLK] $ 0.124492 0.00002113 -5.13 $9,575,690
415 SunContract [SNC] $ 0.079712 0.00001353 -2.89 $9,547,545
416 Triggers [TRIG] $ 0.296166 0.00005026 -12.07 $9,508,580
417 LIFE [LIFE] $ 0.000118 0.00000002 -31.01 $9,452,749
418 Bean Cash [BITB] $ 0.003675 0.00000062 -16.51 $9,442,571
419 Gems [GEM] $ 0.008204 0.00000139 -15.96 $9,402,932
420 Restart Energy MWAT [MWAT] $ 0.022392 0.00000380 -8.11 $9,353,743
421 Switcheo [SWTH] $ 0.017745 0.00000301 -7.0 $9,275,217
422 Bitcoin Atom [BCA] $ 0.509844 0.00008652 -4.46 $9,215,571
423 LatiumX [LATX] $ 0.110298 0.00001872 +1.37 $9,142,125
424 DMarket [DMT] $ 0.181281 0.00003076 -5.3 $9,103,218
425 Uquid Coin [UQC] $ 0.899341 0.00015262 -7.85 $8,993,410
426 DubaiCoin [DBIX] $ 4.00 0.00067928 -6.44 $8,937,699
427 Neumark [NEU] $ 0.310995 0.00005278 +0.4 $8,937,103
428 Nework [NKC] $ 0.060422 0.00001025 -6.25 $8,917,393
429 Ormeus Coin [ORME] $ 0.522306 0.00008864 -1.69 $8,894,517
430 Propy [PRO] $ 0.455692 0.00007733 -18.91 $8,883,783
431 Matchpool [GUP] $ 0.118335 0.00002008 -8.55 $8,875,125
432 Numeraire [NMR] $ 6.57 0.00111525 -5.14 $8,867,434
433 LATOKEN [LA] $ 0.109213 0.00001853 -6.39 $8,850,326
434 Radium [RADS] $ 2.53 0.00042889 +2.32 $8,841,816
435 Everus [EVR] $ 0.060883 0.00001033 -15.33 $8,826,265
436 TE-FOOD [TFD] $ 0.018903 0.00000321 -11.66 $8,815,094
437 Silent Notary [SNTR] $ 0.000106 0.00000002 -7.04 $8,786,997
438 ugChain [UGC] $ 0.015389 0.00000261 -10.13 $8,753,910
439 Phantasma [SOUL] $ 0.150066 0.00002547 -19.18 $8,753,791
440 Bloom [BLT] $ 0.183480 0.00003114 -20.46 $8,752,919
441 MonetaryUnit [MUE] $ 0.065194 0.00001106 -8.11 $8,742,737
442 Remme [REM] $ 0.014319 0.00000243 -6.39 $8,610,182
443 Mooncoin [MOON] $ 0.000038 0.000000007 -9.2 $8,600,992
444 E-Dinar Coin [EDR] $ 0.009678 0.00000164 -0.9 $8,576,760
445 carVertical [CV] $ 0.001512 0.00000026 -9.2 $8,567,843
446 Omni [OMNI] $ 15.26 0.00259041 -6.48 $8,565,616
447 AICHAIN [AIT] $ 0.015987 0.00000271 -13.26 $8,554,064
448 StrongHands [SHND] $ 0.000000 0.00000000008 -5.39 $8,480,263
449 STK [STK] $ 0.024504 0.00000416 -11.25 $8,376,280
450 Stox [STX] $ 0.196951 0.00003342 -7.1 $8,366,766
451 Flash [FLASH] $ 0.009198 0.00000156 -11.99 $8,277,858
452 Blockport [BPT] $ 0.158353 0.00002687 -11.97 $8,232,920
453 FlorinCoin [FLO] $ 0.056568 0.00000960 -11.66 $8,174,849
454 Russian Miner Coin [RMC] $ 5,362.26 0.91 +51.5 $8,080,926
455 SolarCoin [SLR] $ 0.182797 0.00003102 -7.67 $8,043,721
456 Cappasity [CAPP] $ 0.017508 0.00000297 -11.91 $8,001,773
457 Smartshare [SSP] $ 0.002892 0.00000049 -10.63 $7,953,004
458 Monetha [MTH] $ 0.036477 0.00000619 -9.75 $7,932,615
459 LockTrip [LOC] $ 0.848082 0.00014392 -1.78 $7,881,197
460 Moeda Loyalty Points [MDA] $ 0.399856 0.00006786 -9.95 $7,848,729
461 Hydrogen [HYDRO] $ 0.002519 0.00000043 -14.79 $7,713,981
462 Rubycoin [RBY] $ 0.298237 0.00005061 -11.39 $7,684,155
463 Blocktix [TIX] $ 0.191011 0.00003242 -9.25 $7,640,440
464 adToken [ADT] $ 0.012714 0.00000216 -9.7 $7,628,160
465 Smartlands [SLT] $ 1.48 0.00025186 -2.72 $7,570,341
466 OAX [OAX] $ 0.300489 0.00005099 -11.61 $7,515,004
467 Banyan Network [BBN] $ 0.025427 0.00000432 -10.58 $7,446,959
468 CoinPoker [CHP] $ 0.025552 0.00000434 -11.59 $7,349,211
469 SureRemit [RMT] $ 0.014579 0.00000247 -15.23 $7,289,650
470 Etheroll [DICE] $ 1.04 0.00017664 -6.23 $7,287,639
471 AI Doctor [AIDOC] $ 0.016433 0.00000279 -11.22 $7,285,474
472 Friendz [FDZ] $ 0.014274 0.00000242 -8.61 $7,267,723
473 Aeron [ARN] $ 0.556620 0.00009446 -14.24 $7,236,060
474 PolicyPal Network [PAL] $ 0.019807 0.00000336 -9.57 $7,150,696
475 DAOstack [GEN] $ 0.201761 0.00003424 -11.29 $7,117,385
476 I/O Coin [IOC] $ 0.420495 0.00007136 -13.89 $7,060,670
477 SwissBorg [CHSB] $ 0.012243 0.00000208 -7.87 $7,049,721
478 Sentinel Chain [SENC] $ 0.035581 0.00000604 -7.79 $7,019,111
479 Bezop [BEZ] $ 0.127284 0.00002160 +15.5 $6,954,121
480 RED [RED] $ 0.053034 0.00000900 +9.69 $6,894,433
481 Callisto Network [CLO] $ 0.019148 0.00000325 -15.38 $6,882,994
482 SRCOIN [SRCOIN] $ 0.001359 0.00000023 -8.09 $6,867,198
483 Nebula AI [NBAI] $ 0.005878 0.00000100 -4.06 $6,834,350
484 Hexx [HXX] $ 4.09 0.0006948 -12.93 $6,809,118
485 EXRNchain [EXRN] $ 0.000073 0.00000001 -6.3 $6,755,007
486 Clams [CLAM] $ 2.18 0.00036992 -9.09 $6,753,090
487 Hi Mutual Society [HMC] $ 0.016564 0.00000281 -13.16 $6,693,310
488 Databits [DTB] $ 0.293156 0.00004975 -1.44 $6,668,657
489 EchoLink [EKO] $ 0.017887 0.00000304 -11.4 $6,668,490
490 ATMChain [ATM] $ 0.001431 0.00000024 -20.87 $6,667,331
491 indaHash [IDH] $ 0.016660 0.00000283 -9.89 $6,663,018
492 NewYorkCoin [NYC] $ 0.000050 0.000000008 -9.61 $6,650,675
493 Global Currency Reserve [GCR] $ 0.063699 0.00001081 -0.32 $6,641,740
494 MARK.SPACE [MRK] $ 0.028059 0.00000476 -0.88 $6,624,817
495 UpToken [UP] $ 0.046515 0.00000789 -15.81 $6,599,415
496 Patron [PAT] $ 0.027470 0.00000466 -8.78 $6,591,460
497 PikcioChain [PKC] $ 0.156489 0.00002656 -21.27 $6,571,363
498 The Abyss [ABYSS] $ 0.031250 0.00000530 -8.9 $6,545,947
499 Agrello [DLT] $ 0.076125 0.00001292 -17.81 $6,545,168
500 Polis [POLIS] $ 2.52 0.00042713 -4.93 $6,536,923
501 Measurable Data Token [MDT] $ 0.019779 0.00000336 -26.31 $6,498,490
502 Expanse [EXP] $ 0.819054 0.000139 -12.31 $6,475,766
503 CVCoin [CVCOIN] $ 0.652641 0.00011076 -12.37 $6,420,051
504 DomRaider [DRT] $ 0.010837 0.00000184 -2.3 $6,410,204
505 Peculium [PCL] $ 0.005818 0.00000099 +25.03 $6,376,645
506 Myriad [XMY] $ 0.004000 0.00000068 -1.28 $6,336,583
507 REBL [REBL] $ 0.036793 0.00000624 -2.82 $6,259,569
508 GET Protocol [GET] $ 0.548682 0.00009311 +0.86 $6,248,532
509 HeroNode [HER] $ 0.013688 0.00000232 -13.23 $6,198,665
510 Incent [INCNT] $ 0.134454 0.00002282 -7.45 $6,187,116
511 aXpire [AXP] $ 0.023108 0.00000392 -8.11 $6,123,541
512 LoMoCoin [LMC] $ 0.025868 0.00000439 -10.12 $6,112,700
513 Rivetz [RVT] $ 0.232201 0.00003941 -5.83 $6,093,992
514 ICOS [ICOS] $ 11.03 0.00187258 -4.19 $6,052,895
515 Hacken [HKN] $ 1.18 0.00020042 -6.97 $6,052,707
516 NeosCoin [NEOS] $ 1.57 0.00026587 -5.12 $6,043,200
517 Unibright [UBT] $ 0.045877 0.00000779 -7.42 $6,029,531
518 Bulwark [BWK] $ 0.691958 0.00011743 -1.87 $5,969,109
519 HollyWoodCoin [HWC] $ 1.02 0.00017272 -6.77 $5,929,582
520 ShareX [SEXC] $ 0.009159 0.00000155 -4.37 $5,912,040
521 Sprouts [SPRTS] $ 0.000000 0.00000000008 -6.68 $5,882,023
522 InvestFeed [IFT] $ 0.030527 0.00000518 -6.96 $5,842,353
523 Dynamic [DYN] $ 1.16 0.00019718 -4.19 $5,802,717
524 SIBCoin [SIB] $ 0.342007 0.00005804 -4.34 $5,757,331
525 VeriCoin [VRC] $ 0.185490 0.00003148 -1.34 $5,754,887
526 Pirl [PIRL] $ 0.287868 0.00004885 +2.63 $5,741,712
527 Zippie [ZIPT] $ 0.033530 0.00000569 -7.53 $5,690,223
528 ShipChain [SHIP] $ 0.031157 0.00000529 -7.28 $5,679,743
529 Aphelion [APH] $ 0.154624 0.00002624 -3.76 $5,637,019
530 Paragon [PRG] $ 0.084635 0.00001436 +13.12 $5,580,564
531 NaPoleonX [NPX] $ 0.217848 0.00003697 -3.39 $5,518,090
532 Hubii Network [HBT] $ 0.406939 0.00006906 -4.18 $5,500,358
533 InsurePal [IPL] $ 0.027195 0.00000462 -4.22 $5,466,275
534 BitSend [BSD] $ 0.277028 0.00004701 -4.99 $5,425,566
535 Ecobit [ECOB] $ 0.012198 0.00000207 -22.31 $5,421,200
536 Playkey [PKT] $ 0.397204 0.00006741 +3.1 $5,414,491
537 Novacoin [NVC] $ 2.54 0.00043128 -4.91 $5,358,164
538 Stealth [XST] $ 0.182848 0.00003103 -11.51 $5,324,749
539 Sharder [SS] $ 0.018625 0.00000316 -4.14 $5,276,142
540 Musicoin [MUSIC] $ 0.006776 0.00000115 -7.15 $5,259,345
541 Flixxo [FLIXX] $ 0.065651 0.00001114 -1.32 $5,230,546
542 Effect.AI [EFX] $ 0.025236 0.00000428 -4.84 $5,215,466
543 AurumCoin [AU] $ 17.24 0.00292624 -2.84 $5,137,565
544 Debitum [DEB] $ 0.027130 0.00000460 -7.53 $5,135,398
545 Espers [ESP] $ 0.000234 0.00000004 +12.99 $5,105,006
546 Leverj [LEV] $ 0.043187 0.00000733 +4.47 $5,100,010
547 Nexium [NXC] $ 0.076536 0.00001299 -6.48 $5,091,248
548 Matryx [MTX] $ 0.218750 0.00003712 -0.22 $5,080,316
549 AirToken [AIR] $ 0.004838 0.00000082 -11.73 $5,079,575
550 Xaurum [XAUR] $ 0.039788 0.00000675 -9.29 $5,058,316
551 Digitex Futures [DGTX] $ 0.007203 0.00000122 -3.41 $5,042,352
552 BitClave [CAT] $ 0.010037 0.00000170 -14.58 $5,032,596
553 XPA [XPA] $ 0.087953 0.00001493 -6.76 $5,028,949
554 Pareto Network [PARETO] $ 0.020457 0.00000347 -3.3 $5,007,910
555 Loki [LOKI] $ 0.248176 0.00004212 -20.22 $5,004,451
556 Guaranteed Ethurance Token Extra [GETX] $ 0.016352 0.00000278 -10.99 $4,905,570
557 PolySwarm [NCT] $ 0.003340 0.00000057 -9.1 $4,903,719
558 Stipend [SPD] $ 0.768983 0.0001305 +2.22 $4,903,519
559 Swarm City [SWT] $ 0.591121 0.00010032 -6.48 $4,891,500
560 BioCoin [BIO] $ 0.007763 0.00000132 -1.38 $4,877,401
561 GoByte [GBX] $ 2.65 0.00045054 -13.23 $4,846,193
562 OKCash [OK] $ 0.065073 0.00001104 -6.92 $4,819,788
563 CanYaCoin [CAN] $ 0.114941 0.00001951 +1.35 $4,810,224
564 Graft [GRFT] $ 0.016727 0.00000284 +2.15 $4,766,471
565 CargoX [CXO] $ 0.036799 0.00000624 -3.67 $4,749,660
566 FoldingCoin [FLDC] $ 0.007797 0.00000132 -4.25 $4,721,081
567 Change [CAG] $ 0.126472 0.00002146 -6.8 $4,693,374
568 Aventus [AVT] $ 0.778109 0.00013205 -12.07 $4,668,654
569 Zilla [ZLA] $ 0.121289 0.00002058 -23.02 $4,665,582
570 APX [APX] $ 6.62 0.00112415 -10.55 $4,657,963
571 PinkCoin [PINK] $ 0.012194 0.00000207 -7.53 $4,657,123
572 HEAT [HEAT] $ 0.133381 0.00002264 +11.06 $4,647,860
573 Profile Utility Token [PUT] $ 0.102299 0.00001736 +41.01 $4,633,102
574 Linker Coin [LNC] $ 0.040659 0.00000690 -4.74 $4,585,354
575 BitTube [TUBE] $ 0.074657 0.00001267 -6.56 $4,580,693
576 Pandacoin [PND] $ 0.000141 0.00000002 -8.33 $4,570,329
577 Helbiz [HBZ] $ 0.008284 0.00000141 -2.72 $4,535,816
578 Gambit [GAM] $ 3.75 0.000636 -3.89 $4,498,275
579 Eroscoin [ERO] $ 0.023986 0.00000407 -3.16 $4,479,316
580 CommerceBlock [CBT] $ 0.025578 0.00000434 +6.31 $4,431,629
581 Zoin [ZOI] $ 0.247783 0.00004205 +16.24 $4,430,729
582 Mintcoin [MINT] $ 0.000177 0.00000003 -3.61 $4,410,127
583 Patientory [PTOY] $ 0.062844 0.00001066 -9.86 $4,399,080
584 ZrCoin [ZRC] $ 1.12 0.00019091 -5.17 $4,395,667
585 Local World Forwarders [LWF] $ 0.046551 0.00000790 -4.0 $4,388,302
586 Rentberry [BERRY] $ 0.017146 0.00000291 +1.37 $4,385,522
587 LALA World [LALA] $ 0.023101 0.00000392 -12.67 $4,380,942
588 MktCoin [MLM] $ 0.003743 0.00000064 -0.54 $4,316,031
589 Spectiv [SIG] $ 0.015207 0.00000258 -8.51 $4,250,112
590 EncrypGen [DNA] $ 0.067523 0.00001146 -5.25 $4,201,281
591 Elixir [ELIX] $ 0.131575 0.00002233 -5.75 $4,200,728
592 Zap [ZAP] $ 0.037340 0.00000634 -13.79 $4,187,590
593 Ink Protocol [XNK] $ 0.023594 0.00000400 -8.32 $4,167,416
594 Yocoin [YOC] $ 0.037084 0.00000629 -0.87 $4,160,673
595 adbank [ADB] $ 0.008285 0.00000141 -11.89 $4,150,557
596 Sense [SENSE] $ 0.027190 0.00000461 -8.03 $4,144,959
597 BitDegree [BDG] $ 0.011595 0.00000197 -19.48 $4,111,194
598 ALIS [ALIS] $ 0.105934 0.00001798 -1.75 $4,110,802
599 Golos [GOLOS] $ 0.032965 0.00000559 -15.16 $4,104,703
600 IDEX Membership [IDXM] $ 2,042.63 0.346644 -11.6 $4,085,260
601 Sequence [SEQ] $ 0.089155 0.00001513 -3.7 $4,077,311
602 Dero [DERO] $ 1.50 0.00025465 -13.8 $4,057,646
603 Aditus [ADI] $ 0.017112 0.00000290 -5.12 $4,006,106
604 Dotcoin [DOT] $ 0.013025 0.00000221 -8.6 $4,004,050
605 BitConnect [BCC] $ 0.411386 0.00006981 -0.4 $3,973,719
606 Sphere [SPHR] $ 1.29 0.00021828 +4.03 $3,965,370
607 B2BX [B2B] $ 0.241184 0.00004093 -6.87 $3,943,514
608 WeTrust [TRST] $ 0.042730 0.00000725 -7.7 $3,937,417
609 Nimiq Exchange Token [NET] $ 0.374979 0.00006364 -8.66 $3,937,280
610 Solaris [XLR] $ 2.83 0.00047981 -0.56 $3,913,950
611 AdHive [ADH] $ 0.036327 0.00000616 -13.67 $3,913,160
612 AidCoin [AID] $ 0.096820 0.00001643 -30.03 $3,912,438
613 Morpheus Labs [MITX] $ 0.021936 0.00000372 -2.79 $3,872,989
614 Curecoin [CURE] $ 0.161201 0.00002736 -5.37 $3,849,445
615 Bounty0x [BNTY] $ 0.027633 0.00000469 -12.77 $3,818,718
616 Fidelium [FID] $ 0.033882 0.00000575 -2.11 $3,780,415
617 CFun [CFUN] $ 0.008752 0.00000149 -9.36 $3,758,498
618 Bitcrystals [BCY] $ 0.160590 0.00002725 -1.26 $3,720,521
619 Spectrecoin [XSPEC] $ 0.178633 0.00003031 -9.06 $3,712,934
620 1World [1WO] $ 0.180306 0.00003060 -7.49 $3,712,720
621 Energycoin [ENRG] $ 0.030406 0.00000516 +0.69 $3,708,975
622 Colu Local Network [CLN] $ 0.034799 0.00000591 -9.03 $3,677,400
623 CoinFi [COFI] $ 0.021226 0.00000360 -14.61 $3,664,555
624 Leadcoin [LDC] $ 0.004652 0.00000079 -5.23 $3,649,349
625 Fluz Fluz [FLUZ] $ 0.017810 0.00000302 -10.84 $3,647,050
626 Mysterium [MYST] $ 0.157350 0.00002670 -8.61 $3,619,745
627 Astro [ASTRO] $ 1.09 0.00018451 -1.39 $3,602,998
628 Auroracoin [AUR] $ 0.415907 0.00007058 -1.25 $3,600,981
629 ATBCoin [ATB] $ 0.085575 0.00001452 -12.86 $3,590,620
630 AdShares [ADST] $ 0.185263 0.00003144 -5.71 $3,590,231
631 REAL [REAL] $ 0.352997 0.00005991 +6.63 $3,549,673
632 Privatix [PRIX] $ 2.98 0.00050604 -4.45 $3,526,573
633 Circuits of Value [COVAL] $ 0.003477 0.00000059 -10.39 $3,476,630
634 Primalbase Token [PBT] $ 2,771.35 0.470312 -8.97 $3,464,188
635 EZToken [EZT] $ 0.300361 0.00005097 -4.46 $3,454,152
636 Lendingblock [LND] $ 0.005798 0.00000098 -6.02 $3,429,088
637 GoldCoin [GLD] $ 0.083303 0.00001413 -12.12 $3,423,918
638 ToaCoin [TOA] $ 0.001338 0.00000023 -9.38 $3,411,468
639 Devery [EVE] $ 0.053759 0.00000912 -8.87 $3,382,412
640 Faceter [FACE] $ 0.007296 0.00000124 -3.32 $3,371,687
641 Sether [SETH] $ 0.193472 0.00003283 -12.55 $3,346,095
642 U.CASH [UCASH] $ 0.001807 0.00000031 -41.47 $3,333,315
643 MaxCoin [MAX] $ 0.053959 0.00000915 -9.73 $3,315,536
644 BitDice [CSNO] $ 0.047141 0.00000800 +0.27 $3,299,849
645 ClearPoll [POLL] $ 0.465054 0.00007892 -7.81 $3,255,374
646 IP Exchange [IPSX] $ 0.004041 0.00000069 -1.92 $3,242,717
647 TrueFlip [TFL] $ 0.510402 0.00008662 -13.67 $3,188,618
648 Snovio [SNOV] $ 0.007785 0.00000132 -14.71 $3,152,744
649 NPER [NPER] $ 0.063090 0.00001071 -9.02 $3,150,435
650 Waves Community Token [WCT] $ 0.309965 0.00005260 -30.59 $3,088,676
651 ArtByte [ABY] $ 0.003895 0.00000066 -5.76 $3,087,242
652 FedoraCoin [TIPS] $ 0.000015 0.000000002 -7.19 $3,086,425
653 Worldcore [WRC] $ 0.017626 0.00000299 +0.51 $3,086,389
654 Bee Token [BEE] $ 0.018112 0.00000307 -20.8 $3,070,611
655 Travala [AVA] $ 0.112636 0.00001911 -9.85 $3,066,693
656 Vice Industry Token [VIT] $ 0.013276 0.00000225 -5.82 $3,063,413
657 APR Coin [APR] $ 1.15 0.00019472 -27.87 $3,024,610
658 TransferCoin [TX] $ 0.462932 0.00007856 -8.85 $3,018,628
659 Travelflex [TRF] $ 0.038187 0.00000648 -1.12 $3,009,405
660 Kore [KORE] $ 1.49 0.00025238 -9.38 $3,007,709
661 BitcoinZ [BTCZ] $ 0.001459 0.00000025 +2.9 $2,996,371
662 Block Array [ARY] $ 0.043334 0.00000735 -7.49 $2,965,364
663 MyBit Token [MYB] $ 0.050170 0.00000851 -5.78 $2,924,461
664 ATLANT [ATL] $ 0.077077 0.00001308 -0.32 $2,894,384
665 Internxt [INXT] $ 4.55 0.00077276 -5.27 $2,866,959
666 Gladius Token [GLA] $ 0.206860 0.00003511 -17.7 $2,865,446
667 2GIVE [2GIVE] $ 0.005475 0.00000093 -0.93 $2,843,579
668 Bitcoin Plus [XBC] $ 25.46 0.00432114 -6.1 $2,828,450
669 Syndicate [SYNX] $ 0.144690 0.00002455 -13.88 $2,826,034
670 HOQU [HQX] $ 0.018621 0.00000316 -12.9 $2,813,915
671 Open Trading Network [OTN] $ 1.44 0.00024478 -3.94 $2,777,136
672 Pesetacoin [PTC] $ 0.020494 0.00000348 -4.8 $2,756,545
673 Sumokoin [SUMO] $ 0.470076 0.00007977 -5.25 $2,748,176
674 Payfair [PFR] $ 0.030877 0.00000524 -11.53 $2,748,026
675 Hurify [HUR] $ 0.024512 0.00000416 -25.36 $2,743,527
676 FundRequest [FND] $ 0.087406 0.00001483 -4.97 $2,740,735
677 B3Coin [KB3] $ 0.003753 0.00000064 -9.29 $2,736,213
678 VeriME [VME] $ 0.018978 0.00000322 -12.56 $2,736,058
679 0xBitcoin [0xBTC] $ 0.948316 0.00016093 +2.37 $2,728,376
680 NuBits [USNBT] $ 0.267229 0.00004535 -3.33 $2,723,029
681 JET8 [J8T] $ 0.006005 0.00000102 -10.85 $2,703,211
682 Dether [DTH] $ 0.037233 0.00000632 -6.36 $2,699,407
683 Monkey Project [MONK] $ 2.34 0.00039781 -11.66 $2,679,158
684 Internet of People [IOP] $ 0.757766 0.0001286 -4.92 $2,671,764
685 Ixcoin [IXC] $ 0.127058 0.00002155 +1.59 $2,668,641
686 FidentiaX [FDX] $ 0.025197 0.00000428 -3.04 $2,645,717
687 HEROcoin [PLAY] $ 0.022073 0.00000375 -10.14 $2,643,289
688 GeoCoin [GEO] $ 0.832966 0.00014136 -8.68 $2,640,961
689 Global Cryptocurrency [GCC] $ 0.002570 0.00000044 -5.22 $2,640,559
690 Auctus [AUC] $ 0.157019 0.00002665 -6.0 $2,621,869
691 Oyster Shell [SHL] $ 0.030919 0.00000525 -15.65 $2,618,645
692 Insights Network [INSTAR] $ 0.019976 0.00000339 -11.45 $2,603,220
693 Blue Protocol [BLUE] $ 0.070314 0.00001193 -40.71 $2,576,691
694 Hackspace Capital [HAC] $ 0.007952 0.00000135 -5.63 $2,572,250
695 Sharpe Platform Token [SHP] $ 0.148981 0.00002528 -16.33 $2,559,515
696 Experty [EXY] $ 0.094066 0.00001596 -4.24 $2,548,098
697 Haven Protocol [XHV] $ 0.818871 0.00013897 -5.16 $2,542,022
698 HyperStake [HYP] $ 0.002014 0.00000034 -8.03 $2,537,392
699 Universal Currency [UNIT] $ 0.177229 0.00003008 -9.25 $2,518,736
700 SportyCo [SPF] $ 0.047463 0.00000805 -7.27 $2,506,610
701 SpreadCoin [SPR] $ 0.240612 0.00004083 -7.06 $2,459,473
702 Bigbom [BBO] $ 0.008249 0.00000140 -4.0 $2,446,982
703 Pure [PURE] $ 0.170328 0.00002891 +30.92 $2,443,948
704 Neutron [NTRN] $ 0.066833 0.00001134 -6.44 $2,434,361
705 Spectre.ai Utility Token [SXUT] $ 0.098608 0.00001673 -9.33 $2,418,816
706 Education Ecosystem [LEDU] $ 0.011095 0.00000188 -10.61 $2,416,313
707 Social Send [SEND] $ 0.074564 0.00001265 -2.47 $2,391,635
708 Cryptopay [CPAY] $ 0.035358 0.00000600 -6.43 $2,388,758
709 EuropeCoin [ERC] $ 0.236116 0.00004007 -10.31 $2,379,951
710 BuzzCoin [BUZZ] $ 0.000120 0.00000002 +40.2 $2,370,201
711 Upfiring [UFR] $ 0.136414 0.00002315 -4.68 $2,290,800
712 Monoeci [XMCC] $ 0.457840 0.00007770 -9.0 $2,231,044
713 AMLT [AMLT] $ 0.026537 0.00000450 -8.58 $2,220,597
714 Mercury Protocol [GMT] $ 0.013038 0.00000221 +150.62 $2,220,463
715 VeriumReserve [VRM] $ 1.31 0.00022308 -3.73 $2,201,059
716 Zeitcoin [ZEIT] $ 0.000059 0.00000001 -4.98 $2,199,184
717 Masari [MSR] $ 0.363347 0.00006166 -6.91 $2,190,698
718 BitStation [BSTN] $ 0.000770 0.00000013 +0.83 $2,180,573
719 Qwark [QWARK] $ 0.037498 0.00000636 -6.78 $2,164,560
720 FintruX Network [FTX] $ 0.039045 0.00000663 -5.6 $2,164,222
721 Rupaya [RUPX] $ 0.079566 0.00001350 -5.88 $2,150,539
722 Riecoin [RIC] $ 0.049262 0.00000836 -3.37 $2,147,728
723 Invacio [INV] $ 0.044676 0.00000758 -16.33 $2,122,912
724 Tokia [TKA] $ 0.050204 0.00000852 -9.08 $2,115,362
725 Publica [PBL] $ 0.113826 0.00001932 +5.28 $2,115,221
726 HiCoin [XHI] $ 0.000474 0.00000008 -12.05 $2,103,909
727 DopeCoin [DOPE] $ 0.017929 0.00000304 -12.56 $2,094,941
728 Tokes [TKS] $ 0.623613 0.00010583 -9.91 $2,092,954
729 Indorse Token [IND] $ 0.055789 0.00000947 -0.76 $2,066,586
730 Capricoin [CPC] $ 1.02 0.00017303 -3.65 $2,029,070
731 RefToken [REF] $ 2.76 0.000469 +21.62 $2,024,164
732 ExclusiveCoin [EXCL] $ 0.435371 0.00007388 -4.11 $2,020,647
733 Voise [VOISE] $ 0.003869 0.00000066 -7.11 $2,018,144
734 Interstellar Holdings [HOLD] $ 0.002944 0.00000050 -2.75 $2,010,199
735 Bonpay [BON] $ 0.176727 0.00002999 -4.23 $1,995,301
736 Gatcoin [GAT] $ 0.003737 0.00000063 -10.6 $1,980,087
737 Altcoin [ALT] $ 15.81 0.00268354 -3.92 $1,947,771
738 CryptoPing [PING] $ 0.195246 0.00003313 -12.81 $1,943,106
739 Karbo [KRB] $ 0.318563 0.00005406 +1.45 $1,937,763
740 Bitmark [BTM] $ 0.217424 0.00003690 -17.62 $1,936,425
741 MyWish [WISH] $ 0.102016 0.00001731 -7.91 $1,920,473
742 Memetic / PepeCoin [MEME] $ 0.084063 0.00001427 -9.36 $1,903,307
743 Iungo [ING] $ 0.047409 0.00000805 -9.46 $1,896,372
744 Terracoin [TRC] $ 0.082441 0.00001398 -0.23 $1,890,806
745 I0Coin [I0C] $ 0.088314 0.00001498 -15.07 $1,853,868
746 Hush [HUSH] $ 0.446745 0.00007581 -0.57 $1,851,780
747 BunnyCoin [BUN] $ 0.000017 0.000000003 +9.95 $1,802,203
748 Crave [CRAVE] $ 0.116744 0.00001981 -6.88 $1,793,964
749 eBoost [EBST] $ 0.089273 0.00001515 -10.29 $1,785,454
750 BlockCAT [CAT] $ 0.239416 0.00004063 -10.43 $1,762,131
751 CannabisCoin [CANN] $ 0.022792 0.00000387 -3.99 $1,760,253
752 DigiPulse [DGPT] $ 0.766578 0.00013009 -14.83 $1,734,624
753 Viuly [VIU] $ 0.002306 0.00000039 -16.84 $1,717,895
754 Sharechain [SSS] $ 0.000707 0.00000012 -9.0 $1,692,666
755 vTorrent [VTR] $ 0.144133 0.00002446 -11.08 $1,672,623
756 Breakout [BRK] $ 0.088227 0.00001497 -13.84 $1,671,844
757 Elite [1337] $ 0.000064 0.00000001 -5.81 $1,668,345
758 CampusCoin [CMPCO] $ 0.003840 0.00000065 -10.14 $1,656,693
759 Ethbits [ETBS] $ 1.18 0.0002 -13.48 $1,640,033
760 Denarius [DNR] $ 0.527044 0.00008944 -7.51 $1,612,834
761 Galactrum [ORE] $ 1.02 0.00017281 -14.31 $1,607,497
762 Fantomcoin [FCN] $ 0.218026 0.00003700 +31.72 $1,585,493
763 COPYTRACK [CPY] $ 0.070923 0.00001204 -3.22 $1,584,637
764 Lampix [PIX] $ 0.011582 0.00000197 -13.36 $1,567,232
765 FORCE [FOR] $ 0.012721 0.00000216 -6.95 $1,567,123
766 Parkgene [GENE] $ 0.005599 0.00000095 +1.22 $1,566,250
767 Nullex [NLX] $ 0.038192 0.00000648 +9.82 $1,545,907
768 Anoncoin [ANC] $ 0.731861 0.00012414 -27.66 $1,544,459
769 Vezt [VZT] $ 0.029651 0.00000503 -11.15 $1,529,470
770 Maverick Chain [MVC] $ 0.015121 0.00000257 -14.07 $1,526,216
771 Chainium [CHX] $ 0.026234 0.00000445 -9.15 $1,525,553
772 XGOX [XGOX] $ 0.000648 0.00000011 -7.34 $1,522,184
773 Tokenbox [TBX] $ 0.131745 0.00002236 -11.36 $1,470,244
774 Naviaddress [NAVI] $ 0.006033 0.00000102 -8.57 $1,463,372
775 FlypMe [FYP] $ 0.082496 0.00001400 -25.23 $1,455,124
776 StarterCoin [STAC] $ 0.005146 0.00000087 -11.59 $1,453,307
777 Coinlancer [CL] $ 0.020409 0.00000346 -2.09 $1,442,259
778 Sugar Exchange [SGR] $ 0.078936 0.00001340 -0.61 $1,436,302
779 Zephyr [ZEPH] $ 0.011246 0.00000191 -2.99 $1,416,915
780 EventChain [EVC] $ 0.045002 0.00000764 +115.48 $1,406,344
781 Daneel [DAN] $ 0.040488 0.00000687 -13.25 $1,378,258
782 MagicCoin [MAGE] $ 0.185793 0.00003153 -16.77 $1,376,418
783 Autonio [NIO] $ 0.019571 0.00000332 -16.3 $1,337,466
784 AudioCoin [ADC] $ 0.001473 0.00000025 -16.86 $1,326,129
785 SyncFab [MFG] $ 0.009231 0.00000157 -7.61 $1,266,128
786 Verify [CRED] $ 0.093238 0.00001582 +13.41 $1,259,535
787 BoutsPro [BOUTS] $ 0.016393 0.00000278 +0.96 $1,255,960
788 Commodity Ad Network [CDX] $ 0.038280 0.00000650 +62.01 $1,246,027
789 Aigang [AIX] $ 0.059830 0.00001015 -9.03 $1,243,553
790 WeAreSatoshi [WSX] $ 0.050558 0.00000858 -0.92 $1,240,328
791 Pylon Network [PYLNT] $ 3.48 0.000591 -17.29 $1,237,291
792 LOCIcoin [LOCI] $ 0.033738 0.00000573 -9.27 $1,232,059
793 Tracto [TRCT] $ 0.044958 0.00000763 +3.41 $1,209,949
794 Xenon [XNN] $ 0.003914 0.00000066 +9.42 $1,174,305
795 FantasyGold [FGC] $ 0.179102 0.00003039 -24.71 $1,165,618
796 DigitalPrice [DP] $ 0.058926 0.00001000 -7.31 $1,165,594
797 Ergo [EFYT] $ 2.89 0.00049053 -12.88 $1,148,400
798 HireMatch [HIRE] $ 0.035370 0.00000600 -14.98 $1,139,453
799 Ignition [IC] $ 1.65 0.00027984 -4.05 $1,133,488
800 Creativecoin [CREA] $ 0.075548 0.00001282 -9.29 $1,122,171
801 Condensate [RAIN] $ 0.005127 0.00000087 -4.06 $1,114,528
802 OP Coin [OPC] $ 0.000708 0.00000012 -14.09 $1,104,624
803 Ace [ACE] $ 0.117621 0.00001996 -21.3 $1,087,729
804 Hat.Exchange [HAT] $ 0.740948 0.00012574 -11.11 $1,075,708
805 BitWhite [BTW] $ 0.029539 0.00000501 -1.23 $1,072,997
806 TrustPlus [TRUST] $ 0.033175 0.00000563 -3.89 $1,064,482
807 SkinCoin [SKIN] $ 0.012053 0.00000205 +8.12 $1,062,902
808 HunterCoin [HUC] $ 0.046456 0.00000788 -9.15 $1,062,808
809 TokenStars [TEAM] $ 0.106798 0.00001812 -7.83 $1,057,931
810 Stellite [XTL] $ 0.000354 0.00000006 -5.29 $1,054,595
811 BiblePay [BBP] $ 0.001518 0.00000026 -24.74 $1,053,572
812 GoldMint [MNTP] $ 0.549810 0.00009331 -10.67 $1,052,884
813 e-Gulden [EFL] $ 0.062466 0.00001060 -7.12 $1,050,644
814 Bitswift [SWIFT] $ 0.269763 0.00004578 -3.08 $1,047,931
815 Magi [XMG] $ 0.129757 0.00002202 -7.61 $1,047,090
816 Chronologic [DAY] $ 1.45 0.00024671 +25.91 $1,037,777
817 GCN Coin [GCN] $ 0.000007 0.000000001 -12.74 $1,026,560
818 TrezarCoin [TZC] $ 0.010663 0.00000181 -7.05 $1,020,686
819 CryCash [CRC] $ 0.223982 0.00003801 +1.23 $1,019,485
820 Dix Asset [DIX] $ 0.000010 0.000000002 -11.06 $1,017,180
821 MicroMoney [AMM] $ 0.090121 0.00001529 -2.78 $1,007,646
822 STRAKS [STAK] $ 0.191568 0.00003251 -6.74 $994,276
823 Fabric Token [FT] $ 0.040123 0.00000681 -12.16 $986,767
824 BlitzPredict [XBP] $ 0.002795 0.00000047 +4.53 $983,147
825 NuShares [NSR] $ 0.000354 0.00000006 -10.53 $982,037
826 Creditbit [CRB] $ 0.058788 0.00000998 -11.78 $981,220
827 Obsidian [ODN] $ 0.039008 0.00000662 -7.28 $975,205
828 Zero [ZER] $ 0.324151 0.00005501 -2.63 $973,286
829 eBitcoin [EBTC] $ 0.051113 0.00000867 -3.2 $965,896
830 IntenseCoin [ITNS] $ 0.002241 0.00000038 -4.9 $965,161
831 Miners' Reward Token [MRT] $ 0.094919 0.00001611 +0.46 $949,187
832 Biotron [BTRN] $ 0.030561 0.00000519 -4.17 $944,357
833 PutinCoin [PUT] $ 0.002131 0.00000036 +17.9 $931,008
834 FirstCoin [FRST] $ 0.029766 0.00000505 -1.74 $928,911
835 Magnet [MAG] $ 0.032354 0.00000549 -4.0 $926,331
836 Jiyo [JIYO] $ 0.024419 0.00000414 +29.37 $925,090
837 Argentum [ARG] $ 0.095035 0.00001612 -10.35 $923,175
838 United Crypto Community [UCOM] $ 0.711323 0.00012071 +12.89 $917,767
839 Bytecent [BYC] $ 0.419081 0.00007112 -13.8 $917,031
840 LiteDoge [LDOGE] $ 0.000061 0.00000001 -30.77 $915,724
841 42-coin [42] $ 21,662.60 3.67446 -6.4 $909,829
842 Adzcoin [ADZ] $ 0.020714 0.00000352 -6.86 $907,120
843 Digitalcoin [DGC] $ 0.030798 0.00000522 -5.49 $905,466
844 VIVO [VIVO] $ 0.418684 0.00007105 -5.2 $900,024
845 Sovereign Hero [HERO] $ 186.84 0.031708 +0.48 $891,797
846 EtherSportz [ESZ] $ 0.179703 0.00003050 +4.75 $888,020
847 Blocklancer [LNC] $ 0.007167 0.00000122 -9.54 $861,094
848 Soma [SCT] $ 0.141245 0.00002397 -12.44 $806,999
849 onG.social [ONG] $ 0.024846 0.00000422 -38.89 $797,086
850 Shekel [JEW] $ 0.007369 0.00000125 -11.34 $796,244
851 Signals Network [SGN] $ 0.009250 0.00000157 -20.21 $791,497
852 ConnectJob [CJT] $ 0.006984 0.00000119 -11.99 $788,042
853 Tidex Token [TDX] $ 0.082283 0.00001396 -15.83 $781,689
854 Machinecoin [MAC] $ 0.036155 0.00000614 +16.72 $774,989
855 808Coin [808] $ 0.000006 0.000000001 -10.12 $757,412
856 Datarius Credit [DTRC] $ 0.005908 0.00000100 +0.74 $754,798
857 Megacoin [MEC] $ 0.020162 0.00000342 -0.43 $750,068
858 Photon [PHO] $ 0.000032 0.000000005 -19.91 $748,416
859 Emphy [EPY] $ 0.094771 0.00001608 -4.35 $748,019
860 Ellaism [ELLA] $ 0.082484 0.00001400 -5.15 $747,140
861 Amon [AMN] $ 0.005902 0.00000100 +3.88 $746,255
862 Speed Mining Service [SMS] $ 7.02 0.0011907 -0.73 $734,466
863 bitJob [STU] $ 0.015126 0.00000257 +1.76 $726,699
864 EBCH [EBCH] $ 0.077788 0.00001320 -6.37 $722,296
865 TokenDesk [TDS] $ 0.070209 0.00001191 -9.51 $721,633
866 Linx [LINX] $ 0.027080 0.00000460 +9.24 $705,127
867 Tigereum [TIG] $ 0.047896 0.00000813 +0.33 $702,752
868 Authorship [ATS] $ 0.007014 0.00000119 -10.72 $701,240
869 Unitus [UIS] $ 0.011844 0.00000201 -3.62 $696,621
870 UnbreakableCoin [UNB] $ 0.305000 0.00005176 -9.89 $694,836
871 FundYourselfNow [FYN] $ 0.746275 0.00012665 $692,078
872 Origami [ORI] $ 0.163284 0.00002771 -0.05 $690,018
873 DraftCoin [DFT] $ 0.087011 0.00001477 -8.6 $688,189
874 Earth Token [EARTH] $ 0.003336 0.00000057 -3.62 $684,814
875 Innova [INN] $ 0.183967 0.00003122 -1.07 $682,937
876 Nitro [NOX] $ 0.094814 0.00001609 -6.3 $681,589
877 Jesus Coin [JC] $ 0.000037 0.000000006 -31.15 $678,889
878 DCORP Utility [DRPU] $ 0.187905 0.00003189 -1.87 $663,375
879 Numus [NMS] $ 0.232309 0.00003942 +4.72 $639,053
880 Embers [MBRS] $ 0.012558 0.00000213 +5.07 $627,885
881 SagaCoin [SAGA] $ 0.152286 0.00002584 +1.42 $607,171
882 Unify [UNIFY] $ 0.033158 0.00000563 +0.57 $592,228
883 Transcodium [TNS] $ 0.016801 0.00000285 +28.51 $591,062
884 Zetacoin [ZET] $ 0.003453 0.00000059 -8.02 $580,838
885 Elcoin [EL] $ 0.051739 0.00000878 -1.07 $579,939
886 Vulcano [VULC] $ 0.000252 0.00000004 -14.76 $557,984
887 Advanced Technology Coin [ARC] $ 0.022436 0.00000381 -9.86 $557,805
888 Plancoin [PLAN] $ 0.101073 0.00001715 +8.19 $553,083
889 More Coin [MORE] $ 0.276192 0.00004687 -18.74 $552,384
890 Fantasy Cash [FANS] $ 0.119620 0.00002030 -9.55 $550,503
891 Kolion [KLN] $ 0.753442 0.00012786 -7.09 $527,804
892 Bitzeny [ZNY] $ 0.006909 0.00000117 -34.26 $522,436
893 EquiTrader [EQT] $ 0.048404 0.00000821 -13.62 $522,425
894 Suretly [SUR] $ 2.34 0.00039686 +3.29 $519,132
895 InflationCoin [IFLT] $ 0.000011 0.000000002 +0.33 $509,496
896 Cryptonite [XCN] $ 0.001164 0.00000020 -10.02 $489,696
897 Qvolta [QVT] $ 0.068006 0.00001154 -19.49 $488,265
898 Bata [BTA] $ 0.096777 0.00001642 -7.88 $486,615
899 MCAP [MCAP] $ 0.045239 0.00000768 -24.6 $474,554
900 RouletteToken [RLT] $ 0.045903 0.00000779 +0.26 $469,031
901 Bitdeal [BDL] $ 0.002633 0.00000045 -0.96 $462,314
902 Happycoin [HPC] $ 0.031123 0.00000528 +0.2 $454,327
903 Fitrova [FRV] $ 0.000063 0.00000001 +35.18 $445,092
904 BritCoin [BRIT] $ 0.020624 0.00000350 $438,635
905 Zilbercoin [ZBC] $ 0.059456 0.00001009 -9.71 $436,918
906 Fastcoin [FST] $ 0.002712 0.00000046 -13.13 $425,535
907 Equal [EQL] $ 0.001300 0.00000022 -8.66 $421,273
908 DeusCoin [DEUS] $ 0.037548 0.00000637 -9.97 $416,027
909 Qbic [QBIC] $ 0.184386 0.00003129 +0.81 $414,095
910 Cream [CRM] $ 0.009161 0.00000155 +3.14 $413,255
911 bitSilver [BITSILVER] $ 18.84 0.00319759 -4.85 $410,085
912 BitBar [BTB] $ 10.61 0.00180001 +8.13 $400,237
913 GreenMed [GRMD] $ 0.034771 0.00000590 -5.53 $398,727
914 PiplCoin [PIPL] $ 0.004658 0.00000079 -6.28 $388,713
915 ELTCOIN [ELTCOIN] $ 0.004292 0.00000073 +2.47 $386,250
916 Jetcoin [JET] $ 0.056213 0.00000954 -11.81 $383,581
917 Veros [VRS] $ 0.027782 0.00000471 -15.48 $355,249
918 ArbitrageCT [ARCT] $ 0.004141 0.00000070 -8.12 $354,317
919 Wild Crypto [WILD] $ 0.014228 0.00000241 -28.43 $346,786
920 BriaCoin [BRIA] $ 0.465000 0.00007891 +3.35 $345,695
921 Bitcoin Scrypt [BTCS] $ 0.019033 0.00000323 -4.33 $331,301
922 Bitair [BTCA] $ 0.000470 0.00000008 +22.52 $328,957
923 Digital Money Bits [DMB] $ 0.003834 0.00000065 -12.58 $326,887
924 Mao Zedong [MAO] $ 0.051678 0.00000877 -6.54 $323,945
925 Bitstar [BITS] $ 0.015847 0.00000269 -24.35 $308,107
926 Bitsum [BSM] $ 0.000333 0.00000006 -0.28 $307,980
927 bitBTC [BITBTC] $ 5,758.43 0.977233 -8.82 $300,174
928 Centurion [CNT] $ 0.003834 0.00000065 -17.01 $297,776
929 Cashcoin [CASH] $ 0.006071 0.00000103 -4.84 $289,445
930 Aricoin [ARI] $ 0.001237 0.00000021 +0.92 $287,621
931 ProCurrency [PROC] $ 0.002828 0.00000048 -7.72 $279,206
932 Minereum [MNE] $ 0.087693 0.00001488 -11.12 $278,934
933 WhaleCoin [WHL] $ 0.026635 0.00000452 -4.4 $269,479
934 BlazeCoin [BLZ] $ 0.000414 0.00000007 -4.07 $251,740
935 Cryptojacks [CJ] $ 0.000591 0.00000010 +9.24 $240,374
936 Kubera Coin [KBR] $ 0.001913 0.00000032 -13.65 $218,877
937 Litecoin Plus [LCP] $ 0.137238 0.00002329 +3.32 $212,787
938 GlobalBoost-Y [BSTY] $ 0.014107 0.00000239 +1.31 $205,893
939 Crystal Clear [CCT] $ 0.036533 0.00000620 -14.09 $190,848
940 Accelerator Network [ACC] $ 0.437824 0.00007430 -7.79 $178,916
941 TOKYO [TOKC] $ 0.001061 0.00000018 -4.02 $173,724
942 CryptoInsight [TKR] $ 0.013256 0.00000225 +4.5 $166,091
943 WavesGo [WGO] $ 0.017739 0.00000301 -13.4 $159,269
944 Ethereum Gold [ETG] $ 0.013010 0.00000221 -14.75 $156,125
945 ERC20 [ERC20] $ 0.000091 0.00000002 -32.36 $144,071
946 bitEUR [BITEUR] $ 1.32 0.00022423 +0.18 $142,311
947 LeaCoin [LEA] $ 0.000358 0.00000006 -11.85 $131,683
948 NevaCoin [NEVA] $ 0.040823 0.00000693 -10.28 $125,818
949 Bitcoin Fast [BCF] $ 0.008191 0.00000139 +0.64 $122,816
950 Garlicoin [GRLC] $ 0.012395 0.00000210 +0.22 $119,955
951 Steneum Coin [STN] $ 0.041660 0.00000707 -5.54 $116,802
952 Fujinto [NTO] $ 0.001766 0.00000030 +9.78 $116,217
953 Octoin Coin [OCC] $ 0.280501 0.00004760 -6.77 $114,485
954 BumbaCoin [BUMBA] $ 0.004832 0.00000082 -9.48 $111,247
955 StarCash Network [STARS] $ 0.114316 0.00001940 -6.96 $109,734
956 Escroco [ESC] $ 0.050794 0.00000862 -5.41 $109,436
957 Harvest Masternode Coin [HC] $ 0.045504 0.00000772 +3.11 $108,276
958 EagleCoin [EAGLE] $ 0.044609 0.00000757 -22.39 $93,386
959 Tokugawa [TOK] $ 0.089567 0.00001520 -10.86 $91,506
960 Peerguess [GUESS] $ 0.003816 0.00000065 -8.33 $88,760
961 GlobalToken [GLT] $ 0.003011 0.00000051 -9.96 $84,225
962 Desire [DSR] $ 0.027008 0.00000458 -1.37 $80,921
963 X-Coin [XCO] $ 0.005914 0.00000100 -23.93 $73,242
964 Dalecoin [DALC] $ 0.151895 0.00002578 -11.83 $71,067
965 SpeedCash [SCS] $ 0.131464 0.00002231 -17.2 $69,759
966 ExchangeN [EXN] $ 0.011785 0.00000200 +92.25 $60,105
967 AllSafe [ASAFE2] $ 0.006240 0.00000106 +67.93 $51,167
968 GeyserCoin [GSR] $ 0.980720 0.00016643 +132.61 $45,960
969 Master Swiscoin [MSCN] $ 0.000848 0.00000014 -15.72 $38,272
970 BitCoal [COAL] $ 0.008403 0.00000143 -13.52 $37,814
971 LiteBitcoin [LBTC] $ 0.001301 0.00000022 -13.53 $37,652
972 Pioneer Coin [PCOIN] $ 0.012080 0.00000205 -10.11 $34,838
973 Coupecoin [COUPE] $ 0.000058 0.000000010 -17.17 $12,689
974 WomenCoin [WOMEN] $ 0.000177 0.00000003 -6.6 $7,817
975 Artex Coin [ATX] $ 0.000242 0.00000004 -28.19 $4,544
976 HarmonyCoin [HMC] $ 0.004431 0.00000075 -7.97 $2,487
977 Mixin [XIN] $ 746.13 0.11016 $326,831,452
978 DEW [DEW] $ 0.432993 0.00007318 -4.42 $44,704,169
979 Lykke [LKK] $ 0.059922 0.00000791 $18,983,968
980 FairCoin [FAIR] $ 0.265166 0.00004500 -21.4 $14,105,196
981 Sakura Bloom [SKB] $ 0.003653 0.00000062 -2.3 $9,436,605
982 bitqy [BQ] $ 0.002348 0.00000040 +18.53 $7,309,642
983 DeviantCoin [DEV] $ 2.82 0.00047882 +17.87 $6,870,423
984 Hedge [HDG] $ 1.79 0.00030584 -4.34 $6,654,303
985 The ChampCoin [TCC] $ 0.039893 0.00000677 -3.89 $6,579,349
986 Rise [RISE] $ 0.049691 0.00000843 +1.9 $6,265,417
987 KiloCoin [KLC] $ 0.030133 0.00000485 +1.33 $5,914,949
988 AsiaCoin [AC] $ 0.002554 0.00000038 $4,215,543
989 Target Coin [TGT] $ 0.004125 0.00000070 -16.27 $3,928,592
990 DAO.Casino [BET] $ 0.022541 0.00000383 -11.54 $3,770,401
991 Morpheus Network [MORPH] $ 0.129585 0.00002200 -3.92 $3,681,091
992 Dovu [DOVU] $ 0.045912 0.00000779 -7.54 $3,661,256
993 Atmos [ATMOS] $ 0.032704 0.00000555 -7.56 $3,289,086
994 Pluton [PLU] $ 3.82 0.00064819 -12.08 $3,246,607
995 OBITS [OBITS] $ 0.188332 0.00003196 -4.0 $2,952,029
996 Ethorse [HORSE] $ 0.028538 0.00000484 +62.69 $2,869,941
997 Breakout Stake [BRX] $ 0.453729 0.00007700 -7.48 $2,844,011
998 CHIPS [CHIPS] $ 0.131485 0.00002231 -21.97 $2,760,140
999 PoSW Coin [POSW] $ 0.058985 0.00001001 -9.64 $2,601,230
1000 Goodomy [GOOD] $ 0.004104 0.00000070 -7.95 $2,546,754
1001 Starbase [STAR] $ 0.013564 0.00000223 $2,543,325
1002 Opus [OPT] $ 0.017678 0.00000300 -3.87 $2,476,316
1003 HelloGold [HGT] $ 0.009119 0.00000155 -5.09 $2,398,634
1004 Sociall [SCL] $ 0.129574 0.00002199 -12.11 $2,165,702
1005 vSlice [VSL] $ 0.063900 0.00001048 -0.54 $2,133,646
1006 imbrex [REX] $ 0.244067 0.00004000 -0.47 $2,113,805
1007 E-coin [ECN] $ 5.89 0.001 -4.13 $2,064,547
1008 Starta [STA] $ 0.383397 0.00006506 -29.74 $1,993,671
1009 Bitcloud [BTDX] $ 0.082968 0.00001408 +3.75 $1,951,793
1010 Quark [QRK] $ 0.007373 0.00000125 -5.19 $1,884,522
1011 BlueCoin [BLU] $ 0.003251 0.00000055 +4.44 $1,868,509
1012 Blockpool [BPL] $ 0.082474 0.00001400 +7.63 $1,838,669
1013 Sexcoin [SXC] $ 0.014324 0.00000243 +11.32 $1,823,739
1014 Bullion [CBX] $ 1.73 0.00029324 -6.18 $1,755,554
1015 Uniform Fiscal Object [UFO] $ 0.000464 0.00000008 -20.28 $1,686,643
1016 Ties.DB [TIE] $ 0.037626 0.00000564 $1,533,718
1017 FLiK [FLIK] $ 0.025302 0.00000413 -0.69 $1,521,273
1018 PHI Token [PHI] $ 0.287995 0.00004887 -17.44 $1,439,225
1019 EverGreenCoin [EGC] $ 0.100866 0.00001712 -7.01 $1,373,955
1020 TeslaCoin [TES] $ 0.017333 0.00000294 -12.54 $1,311,321
1021 TrakInvest [TRAK] $ 0.015907 0.00000270 -1.0 $1,306,308
1022 Vsync [VSX] $ 0.008073 0.00000137 -12.21 $1,296,171
1023 ChainCoin [CHC] $ 0.079786 0.00001354 -7.5 $1,220,309
1024 Kobocoin [KOBO] $ 0.048260 0.00000819 -3.35 $1,192,041
1025 RussiaCoin [RC] $ 0.141422 0.00002400 -7.8 $1,184,816
1026 Darcrus [DAR] $ 0.084335 0.00001431 -6.72 $1,146,987
1027 NobleCoin [NOBL] $ 0.000472 0.00000008 -3.86 $1,099,021
1028 Version [V] $ 0.002174 0.00000037 -5.7 $1,097,187
1029 EncryptoTel [WAVES] [ETT] $ 0.016808 0.00000285 -17.41 $1,044,313
1030 Carboncoin [CARBON] $ 0.000059 0.00000001 -30.53 $911,300
1031 IncaKoin [NKA] $ 0.000059 0.000000010 -5.7 $911,144
1032 Live Stars [LIVE] $ 0.022569 0.00000383 -14.03 $896,482
1033 SmileyCoin [SMLY] $ 0.000034 0.000000006 -5.08 $882,586
1034 Ethereum Movie Venture [EMV] $ 0.130464 0.00001969 $856,714
1035 PlatinumBAR [XPTX] $ 0.832343 0.00014125 -7.32 $853,648
1036 Canada eCoin [CDN] $ 0.008720 0.00000148 -8.77 $849,470
1037 WandX [WAND] $ 0.066703 0.00001132 -6.0 $816,717
1038 Renos [RNS] $ 0.024160 0.00000410 -4.43 $805,869
1039 KekCoin [KEK] $ 0.073637 0.00001200 +0.1 $789,017
1040 The Cypherfunks [FUNK] $ 0.000016 0.000000003 -11.3 $784,342
1041 Orbitcoin [ORB] $ 0.238825 0.00004051 -5.59 $769,164
1042 NEVERDIE [NDC] $ 0.018563 0.00000315 -8.5 $761,157
1043 Farad [FRD] $ 0.005303 0.00000090 -13.5 $716,939
1044 Universe [UNI] $ 0.026752 0.00000454 +0.51 $714,535
1045 Masternodecoin [MTNC] $ 0.013494 0.00000229 -3.89 $713,385
1046 WorldCoin [WDC] $ 0.005834 0.00000099 -6.41 $697,746
1047 PopularCoin [POP] $ 0.000181 0.00000003 -1.65 $690,733
1048 Bowhead [AHT] $ 0.085250 0.00001447 $682,003
1049 BelugaPay [BBI] $ 0.136791 0.00002321 -6.19 $676,905
1050 Deutsche eMark [DEM] $ 0.017107 0.00000290 -7.23 $672,634
1051 Zennies [ZENI] $ 0.000671 0.00000010 $671,860
1052 Musiconomi [MCI] $ 0.024042 0.00000408 +1.34 $665,707
1053 Onix [ONX] $ 0.006069 0.00000103 -2.92 $649,265
1054 InPay [INPAY] $ 0.063522 0.00001078 -6.52 $635,221
1055 Etheriya [RIYA] $ 0.397862 0.00006752 -10.58 $629,231
1056 MarteXcoin [MXT] $ 0.202498 0.00003436 -11.9 $612,581
1057 Monster Byte [MBI] $ 0.035356 0.00000600 -4.07 $594,776
1058 MAZA [MAZA] $ 0.000530 0.00000009 -3.88 $559,684
1059 UniCoin [UNIC] $ 0.176895 0.00003002 -3.87 $536,296
1060 Bitradio [BRO] $ 0.081655 0.00001386 -3.91 $531,592
1061 StarCredits [STRC] $ 0.116261 0.00001973 -6.36 $523,175
1062 Dinastycoin [DCY] $ 0.000295 0.00000005 -3.87 $491,865
1063 MetalCoin [METAL] $ 0.006305 0.00000107 -5.66 $485,021
1064 HoboNickels [HBN] $ 0.007487 0.00000127 -3.59 $480,316
1065 Woodcoin [LOG] $ 0.058926 0.00001000 $473,481
1066 NetCoin [NET] $ 0.000590 0.00000010 -10.33 $464,047
1067 FlutterCoin [FLT] $ 0.001061 0.00000018 $462,930
1068 FujiCoin [FJC] $ 0.000353 0.00000006 -5.34 $462,890
1069 PetroDollar [XPD] $ 0.007140 0.00000121 -13.07 $456,913
1070 Moin [MOIN] $ 0.059314 0.00001007 -3.0 $455,444
1071 QubitCoin [Q2C] $ 0.001768 0.00000030 -3.87 $440,007
1072 Truckcoin [TRK] $ 0.002180 0.00000037 +1.62 $422,907
1073 InsaneCoin [INSN] $ 0.019720 0.00000335 -1.39 $410,658
1074 Oceanlab [OCL] $ 0.008543 0.00000145 -11.1 $397,250
1075 Trollcoin [TROLL] $ 0.000685 0.00000012 -6.9 $394,165
1076 Piggycoin [PIGGY] $ 0.000773 0.00000013 -15.98 $378,755
1077 Tattoocoin (Standard Edition) [TSE] $ 0.004173 0.00000068 +0.1 $377,371
1078 LanaCoin [LANA] $ 0.000412 0.00000007 -3.89 $377,298
1079 TittieCoin [TTC] $ 0.000293 0.00000005 +18.87 $369,672
1080 Netko [NETKO] $ 0.064229 0.00001090 -4.68 $362,700
1081 BTCtalkcoin [TALK] $ 0.005539 0.00000094 -7.79 $361,647
1082 iTicoin [ITI] $ 11.29 0.00191604 -5.09 $361,293
1083 Phoenixcoin [PXC] $ 0.005247 0.00000089 -6.53 $353,309
1084 Growers International [GRWI] $ 0.295867 0.00005021 -7.14 $351,125
1085 Billionaire Token [XBL] $ 0.105831 0.00001796 +1.89 $345,885
1086 Synergy [SNRG] $ 0.090392 0.00001534 +10.68 $339,915
1087 Intelligent Trading Foundation [ITT] $ 0.034585 0.00000587 -4.87 $338,933
1088 Guncoin [GUN] $ 0.001532 0.00000026 -7.44 $333,759
1089 Halcyon [HAL] $ 0.054978 0.00000933 -3.77 $330,290
1090 Ethereum Cash [ECASH] $ 0.023394 0.00000397 -0.64 $329,850
1091 Startcoin [START] $ 0.007298 0.00000124 -16.17 $328,971
1092 Skeincoin [SKC] $ 0.024513 0.00000416 -4.12 $327,591
1093 AquariusCoin [ARCO] $ 0.176778 0.00003000 -6.61 $317,008
1094 TrumpCoin [TRUMP] $ 0.047751 0.00000810 -2.47 $315,164
1095 Leviar [XLC] $ 0.024395 0.00000414 +7.86 $297,841
1096 Joulecoin [XJO] $ 0.008136 0.00000138 -7.35 $293,696
1097 Rimbit [RBT] $ 0.001485 0.00000025 -15.63 $293,463
1098 BigUp [BIGUP] $ 0.000137 0.00000002 -4.51 $292,582
1099 Dashcoin [DSH] $ 0.016605 0.00000282 -3.65 $291,838
1100 iEthereum [IETH] $ 0.016162 0.00000274 -8.75 $290,627
1101 PureVidz [VIDZ] $ 0.002293 0.00000039 +10.89 $287,219
1102 Triangles [TRI] $ 2.52 0.00042774 -3.41 $287,007
1103 Nyancoin [NYAN] $ 0.000884 0.00000015 -3.87 $285,324
1104 Bitgem [BTG] $ 4.64 0.00078682 -3.86 $283,310
1105 TagCoin [TAG] $ 0.043508 0.00000738 -3.73 $279,927
1106 bitGold [BITGOLD] $ 1,469.07 0.249307 +1.42 $278,367
1107 Opal [OPAL] $ 0.017765 0.00000301 -25.32 $269,107
1108 Regalcoin [REC] $ 0.020364 0.00000346 -1.33 $260,633
1109 Motocoin [MOTO] $ 0.012860 0.00000218 -65.03 $252,613
1110 HOdlcoin [HODL] $ 0.001532 0.00000026 -3.88 $251,785
1111 TEKcoin [TEK] $ 0.000177 0.00000003 +29.76 $249,974
1112 VoteCoin [VOT] $ 0.007833 0.00000133 -3.26 $247,701
1113 Elementrem [ELE] $ 0.009428 0.00000160 -8.05 $246,378
1114 CryptoCarbon [CCRB] $ 0.068784 0.00001167 -13.22 $245,014
1115 ICO OpenLedger [ICOO] $ 0.506056 0.00008588 -4.03 $235,798
1116 AdCoin [ACC] $ 0.035873 0.00000609 -6.62 $232,237
1117 PayCoin [XPY] $ 0.019004 0.00000323 -5.77 $226,246
1118 SmartCoin [SMC] $ 0.008663 0.00000147 -9.8 $213,642
1119 Aerium [AERM] $ 0.001886 0.00000032 -23.96 $211,575
1120 WCOIN [WIN] $ 0.058509 0.00000993 -20.0 $208,835
1121 ChessCoin [CHESS] $ 0.003860 0.00000066 -2.58 $208,573
1122 Bitcoin Red [BTCRED] $ 0.009940 0.00000169 -2.71 $204,257
1123 IrishCoin [IRL] $ 0.005716 0.00000097 -11.22 $202,807
1124 UltraCoin [UTC] $ 0.004243 0.00000072 -3.49 $202,700
1125 Blakecoin [BLC] $ 0.010901 0.00000185 -16.11 $202,090
1126 KushCoin [KUSH] $ 0.035356 0.00000600 $196,634
1127 Marscoin [MARS] $ 0.006953 0.00000118 -9.25 $196,631
1128 OctoCoin [888] $ 0.003571 0.00000061 +68.71 $196,018
1129 Evil Coin [EVIL] $ 0.009311 0.00000158 -8.93 $195,731
1130 Senderon [SDRN] $ 0.004419 0.00000075 -13.14 $195,016
1131 CannaCoin [CCN] $ 0.040836 0.00000693 -2.05 $192,001
1132 Tigercoin [TGC] $ 0.004401 0.00000075 -4.31 $191,589
1133 Pakcoin [PAK] $ 0.003360 0.00000057 -4.19 $190,989
1134 SuperCoin [SUPER] $ 0.003889 0.00000066 -5.3 $190,701
1135 Prototanium [PR] $ 0.965501 0.00016385 $190,071
1136 Manna [MANNA] $ 0.002536 0.00000043 -21.36 $189,107
1137 CarTaxi Token [CTX] $ 0.004714 0.00000080 -7.62 $188,224
1138 Gapcoin [GAP] $ 0.013789 0.00000234 -3.05 $184,219
1139 DaxxCoin [DAXX] $ 0.000354 0.00000006 -3.89 $184,164
1140 PostCoin [POST] $ 0.011541 0.00000196 -1.6 $183,132
1141 Ultimate Secure Cash [USC] $ 0.017678 0.00000300 +7.22 $182,843
1142 DROXNE [DRXNE] $ 0.002416 0.00000041 -3.88 $180,357
1143 Bitcurrency [BTCR] $ 0.001061 0.00000018 -8.94 $179,888
1144 Atomic Coin [ATOM] $ 0.010725 0.00000182 -8.41 $176,765
1145 GoldBlocks [GB] $ 0.011224 0.00000190 +1.41 $174,631
1146 Ratecoin [XRA] $ 0.001414 0.00000024 -10.04 $173,170
1147 LiteBar [LTB] $ 0.183495 0.00003114 -3.71 $171,892
1148 Mineum [MNM] $ 0.018110 0.00000307 -2.19 $170,895
1149 CrowdCoin [CRC] $ 0.058926 0.00001000 -4.05 $169,152
1150 Philosopher Stones [PHS] $ 0.028049 0.00000476 $168,694
1151 Impact [IMX] $ 0.001527 0.00000025 -0.36 $168,025
1152 GlobalCoin [GLC] $ 0.002535 0.00000043 -43.36 $165,211
1153 ZoZoCoin [ZZC] $ 0.084735 0.00001438 +55.11 $164,936
1154 ParallelCoin [DUO] $ 0.520204 0.00008828 -11.0 $163,718
1155 Kurrent [KURT] $ 0.002652 0.00000045 +23.6 $162,719
1156 MojoCoin [MOJO] $ 0.012880 0.00000219 -16.01 $157,414
1157 Octanox [OTX] $ 0.018267 0.00000310 -0.66 $155,270
1158 SpaceCoin [SPACE] $ 0.006593 0.00000112 +17.04 $154,005
1159 8Bit [8BIT] $ 0.103533 0.00001757 +7.38 $151,970
1160 BERNcash [BERN] $ 0.002121 0.00000036 +4.86 $151,111
1161 Golfcoin [GOLF] $ 0.000118 0.00000002 -35.93 $149,996
1162 SecureCoin [SRC] $ 0.017156 0.00000291 -14.18 $149,250
1163 DigiCube [CUBE] $ 0.000059 0.00000001 -3.89 $143,138
1164 Helleniccoin [HNC] $ 0.002121 0.00000036 +5.76 $142,744
1165 Joincoin [J] $ 0.045550 0.00000773 -6.82 $142,515
1166 Sterlingcoin [SLG] $ 0.033529 0.00000569 +4.79 $142,196
1167 RevolverCoin [XRE] $ 0.006187 0.00000105 -5.67 $141,649
1168 Advanced Internet Blocks [AIB] $ 0.004309 0.00000073 +21.18 $138,884
1169 300 Token [300] $ 460.42 0.075 +0.17 $138,127
1170 Titcoin [TIT] $ 0.002711 0.00000046 -9.76 $135,254
1171 Safe Trade Coin [XSTC] $ 0.000412 0.00000007 -3.89 $134,811
1172 Bit20 [BTWTY] $ 132,366.00 22.4632 $134,484
1173 Freicoin [FRC] $ 0.004304 0.00000073 -12.28 $133,894
1174 Rubies [RBIES] $ 0.012728 0.00000216 -7.71 $132,565
1175 Datacoin [DTC] $ 0.004127 0.00000070 -7.81 $131,822
1176 Darsek [KED] $ 0.005834 0.00000099 -0.87 $130,834
1177 Ammo Reloaded [AMMO] $ 0.001680 0.00000025 $130,660
1178 Emerald Crypto [EMD] $ 0.006721 0.00000114 -3.97 $128,483
1179 Influxcoin [INFX] $ 0.076604 0.00001300 -3.95 $128,187
1180 AmsterdamCoin [AMS] $ 0.002517 0.00000043 +64.01 $126,371
1181 Coin2.1 [C2] $ 0.001606 0.00000027 -2.66 $125,629
1182 Granite [GRN] $ 0.003182 0.00000054 -5.64 $125,232
1183 CoinonatX [XCXT] $ 0.006524 0.00000111 +3.57 $123,588
1184 Pascal Lite [PASL] $ 0.024278 0.00000412 -8.94 $121,924
1185 Virtacoin [VTA] $ 0.000023 0.000000004 +38.68 $121,403
1186 ChanCoin [CHAN] $ 0.013274 0.00000225 -4.5 $120,881
1187 Bolivarcoin [BOLI] $ 0.011337 0.00000192 -6.92 $120,643
1188 BoostCoin [BOST] $ 0.010131 0.00000165 +0.16 $120,108
1189 Ccore [CCO] $ 0.081250 0.00001379 +32.25 $117,812
1190 Sativacoin [STV] $ 0.016197 0.00000275 -21.36 $114,907
1191 C-Bit [XCT] $ 0.000727 0.00000012 $114,573
1192 IslaCoin [ISL] $ 0.075661 0.00001284 -2.73 $114,528
1193 Swing [SWING] $ 0.033388 0.00000567 -2.92 $113,134
1194 EthBet [EBET] $ 0.013259 0.00000225 -29.75 $112,764
1195 Coin(O) [CNO] $ 0.001061 0.00000018 -17.6 $111,718
1196 QuazarCoin [QCN] $ 0.015345 0.00000200 $109,456
1197 iCoin [ICN] $ 0.003655 0.00000062 -15.06 $108,832
1198 ParkByte [PKB] $ 0.022510 0.00000382 $107,237
1199 RonPaulCoin [RPC] $ 0.112780 0.00001913 -5.77 $106,165
1200 Catcoin [CAT] $ 0.015800 0.00000268 -6.63 $103,265
1201 Nekonium [NUKO] $ 0.008544 0.00000145 -11.22 $102,538
1202 MustangCoin [MST] $ 0.162577 0.00002759 -2.76 $102,479
1203 DigitalDevelopersFund [DDF] $ 0.019889 0.00000338 -6.35 $101,797
1204 YENTEN [YTN] $ 0.012165 0.00000206 +13.88 $99,736
1205 Crypto [CTO] $ 0.007189 0.00000122 $98,796
1206 Zurcoin [ZUR] $ 0.001116 0.00000018 +1.15 $97,817
1207 Quatloo [QTL] $ 0.012610 0.00000214 -1.09 $97,336
1208 Signatum [SIGT] $ 0.000893 0.00000014 $96,394
1209 Prime-XI [PXI] $ 0.004480 0.00000076 -1.02 $94,702
1210 Mincoin [MNC] $ 0.020575 0.00000349 -10.65 $94,395
1211 Grimcoin [GRIM] $ 0.000507 0.00000009 -15.28 $92,468
1212 SecretCoin [SCRT] $ 0.021590 0.00000345 $91,298
1213 SixEleven [611] $ 0.195575 0.00003319 -12.16 $87,905
1214 RedCoin [RED] $ 0.001179 0.00000020 -3.89 $87,338
1215 Phantomx [PNX] $ 0.003285 0.00000056 +5.12 $85,784
1216 Quebecoin [QBC] $ 0.005480 0.00000093 -4.85 $85,428
1217 Eryllium [ERY] $ 0.006600 0.00000112 -5.87 $82,841
1218 Acoin [ACOIN] $ 0.066410 0.00001127 -0.55 $81,025
1219 TajCoin [TAJ] $ 0.008380 0.00000142 -6.39 $80,644
1220 Eternity [ENT] $ 0.018562 0.00000315 -0.13 $80,537
1221 Network Token [NTWK] $ 0.005143 0.00000086 $80,187
1222 BOAT [BOAT] $ 0.001120 0.00000019 +3.89 $79,746
1223 Jin Coin [JIN] $ 0.007955 0.00000135 +1.39 $79,235
1224 EcoCoin [ECO] $ 0.067709 0.00001149 -10.18 $78,746
1225 Theresa May Coin [MAY] $ 0.001600 0.00000027 -19.68 $78,540
1226 Beatcoin [XBTS] $ 0.051324 0.00000871 -3.31 $78,254
1227 Bitcoin 21 [XBTC21] $ 0.095863 0.00001425 $76,029
1228 Polcoin [PLC] $ 0.000943 0.00000016 -3.88 $73,943
1229 High Voltage [HVCO] $ 0.049144 0.00000834 +2.5 $73,430
1230 MACRON [MCRN] $ 0.000182 0.00000003 $72,996
1231 Global Tour Coin [GTC] $ 0.002357 0.00000040 +4.84 $70,446
1232 Ethereum Dark [ETHD] $ 0.046551 0.00000790 -7.49 $69,827
1233 SOILcoin [SOIL] $ 0.012021 0.00000204 -8.39 $68,544
1234 Eurocoin [EUC] $ 0.005244 0.00000089 -8.7 $65,117
1235 Debitcoin [DBTC] $ 0.003451 0.00000059 $62,114
1236 Allion [ALL] $ 0.009942 0.00000169 +7.39 $61,635
1237 HomeBlockCoin [HBC] $ 0.012250 0.00000208 -6.09 $61,252
1238 Digital Rupees [DRS] $ 0.000118 0.00000002 $60,199
1239 Bitcoin Planet [BTPL] $ 0.008839 0.00000150 -3.89 $60,143
1240 PayCon [CON] $ 0.002593 0.00000044 -4.38 $59,743
1241 SoonCoin [SOON] $ 0.004655 0.00000079 -4.21 $58,015
1242 Solarflarecoin [SFC] $ 0.004014 0.00000068 -9.05 $56,531
1243 Dollarcoin [DLC] $ 0.006187 0.00000105 $56,345
1244 Useless Ethereum Token [UET] $ 0.013425 0.00000175 $53,240
1245 Bankcoin [B@] $ 0.005171 0.00000088 -22.11 $53,217
1246 Abjcoin [ABJ] $ 0.006423 0.00000109 -5.62 $53,087
1247 GoldPieces [GP] $ 0.043286 0.00000735 -11.08 $52,816
1248 BitQuark [BTQ] $ 0.005009 0.00000085 -7.15 $51,777
1249 Neuro [NRO] $ 0.000943 0.00000016 -26.76 $51,240
1250 FUNCoin [FUNC] $ 0.008630 0.00000146 -0.0 $50,473
1251 VapersCoin [VPRC] $ 0.000064 0.00000001 -1.24 $50,122
1252 BenjiRolls [BENJI] $ 0.002405 0.00000041 -0.27 $48,755
1253 Money [$$$] $ 0.001061 0.00000018 -8.94 $48,671
1254 FuzzBalls [FUZZ] $ 0.009807 0.00000166 -5.36 $47,366
1255 BitAsean [BAS] $ 0.009281 0.00000158 -2.05 $46,407
1256 Californium [CF] $ 0.018915 0.00000321 -6.49 $46,285
1257 CacheCoin [CACH] $ 0.010747 0.00000182 -11.48 $45,087
1258 PonziCoin [PONZI] $ 0.052267 0.00000887 -10.46 $45,007
1259 BipCoin [BIP] $ 0.027165 0.00000461 -2.38 $44,204
1260 Honey [HONEY] $ 0.095886 0.00001627 -23.38 $43,720
1261 Marijuanacoin [MAR] $ 0.026693 0.00000453 -5.68 $43,553
1262 SongCoin [SONG] $ 0.001323 0.00000022 -1.94 $43,068
1263 Elysium [ELS] $ 0.003359 0.00000057 $42,717
1264 Comet [CMT] $ 0.047942 0.00000814 +1.16 $41,845
1265 PoSToken [POS] $ 0.040396 0.00000658 +0.16 $40,918
1266 CompuCoin [CPN] $ 0.002003 0.00000034 -9.22 $39,298
1267 ICOBID [ICOB] $ 0.000354 0.00000006 +15.34 $37,848
1268 Visio [VISIO] $ 0.000737 0.00000013 $37,689
1269 Trident Group [TRDT] $ 0.035415 0.00000601 -3.88 $37,646
1270 Gold Pressed Latinum [GPL] $ 0.146725 0.00002490 -10.77 $37,639
1271 JobsCoin [JOBS] $ 0.000354 0.00000006 $37,484
1272 GuccioneCoin [GCC] $ 0.001768 0.00000030 -0.56 $35,860
1273 ZetaMicron [ZMC] $ 0.000059 0.00000001 -51.93 $35,376
1274 Flaxscript [FLAX] $ 0.006258 0.00000106 -3.7 $35,185
1275 Virta Unique Coin [VUC] $ 0.000561 0.00000010 -14.03 $34,751
1276 HealthyWormCoin [WORM] $ 0.000295 0.00000005 -3.88 $33,999
1277 JavaScript Token [JS] $ 0.004184 0.00000071 $33,436
1278 Bolenum [BLN] $ 0.003300 0.00000056 -9.91 $32,999
1279 Coinonat [CXT] $ 0.003670 0.00000062 -11.96 $31,647
1280 Roofs [ROOFS] $ 0.000236 0.00000004 -23.11 $30,642
1281 BROTHER [BRAT] $ 0.000181 0.00000003 -45.42 $29,018
1282 Shadow Token [SHDW] $ 0.004125 0.00000070 +11.37 $28,874
1283 BnrtxCoin [BNX] $ 0.000884 0.00000015 -9.9 $28,862
1284 Veltor [VLT] $ 0.050735 0.00000861 -3.87 $28,151
1285 Asiadigicoin [ADCN] $ 0.001101 0.00000018 -15.46 $27,457
1286 Luna Coin [LUNA] $ 0.015733 0.00000267 +0.18 $26,848
1287 Kronecoin [KRONE] $ 0.003771 0.00000064 -10.56 $26,627
1288 GeertCoin [GEERT] $ 0.005216 0.00000086 $26,558
1289 Dreamcoin [DRM] $ 0.010663 0.00000160 $26,449
1290 Iconic [ICON] $ 0.042172 0.00000716 -4.57 $25,004
1291 Slevin [SLEVIN] $ 0.000354 0.00000006 -27.91 $24,749
1292 Cabbage [CAB] $ 0.002298 0.00000039 -6.22 $24,130
1293 Independent Money System [IMS] $ 0.004419 0.00000075 $23,728
1294 PlayerCoin [PLACO] $ 0.000648 0.00000011 -11.9 $22,764
1295 Litecred [LTCR] $ 0.000739 0.00000011 $22,333
1296 Creatio [XCRE] $ 0.001061 0.00000018 $21,765
1297 ARbit [ARB] $ 0.002652 0.00000045 -5.97 $21,752
1298 KingN Coin [KNC] $ 10.80 0.00160003 $21,694
1299 VectorAI [VEC2] $ 0.001212 0.00000018 $21,152
1300 LiteCoin Ultra [LTCU] $ 0.019712 0.00000335 -7.09 $20,329
1301 PIECoin [PIE] $ 0.001827 0.00000031 +6.43 $20,190
1302 LetItRide [LIR] $ 0.000536 0.00000008 $20,088
1303 Zayedcoin [ZYD] $ 0.003182 0.00000054 $19,868
1304 Interzone [ITZ] $ 0.006953 0.00000118 -7.02 $18,440
1305 MiloCoin [MILO] $ 0.001591 0.00000027 -25.84 $17,167
1306 GlassCoin [GLS] $ 0.005303 0.00000090 $16,348
1307 Credence Coin [CRDNC] $ 0.004653 0.00000079 -3.9 $15,947
1308 Cannation [CNNC] $ 0.006308 0.00000107 -7.85 $15,624
1309 PosEx [PEX] $ 0.005598 0.00000095 -2.85 $13,733
1310 PLNcoin [PLNC] $ 0.000766 0.00000013 -21.89 $13,091
1311 AnarchistsPrime [ACP] $ 0.002828 0.00000048 -1.85 $12,431
1312 Royal Kingdom Coin [RKC] $ 0.004125 0.00000070 -2.48 $11,137
1313 PRCoin [PRC] $ 0.000471 0.00000008 -3.87 $10,504
1314 Save and Gain [SANDG] $ 0.003317 0.00000054 +0.19 $10,165
1315 Bitvolt [VOLT] $ 0.000589 0.00000010 $9,775
1316 Argus [ARGUS] $ 0.008331 0.00000141 -5.62 $9,567
1317 Wild Beast Block [WBB] $ 0.051030 0.00000866 -2.87 $9,283
1318 Dollar Online [DOLLAR] $ 0.012080 0.00000205 -19.9 $9,105
1319 BowsCoin [BSC] $ 0.001355 0.00000023 -3.88 $7,522
1320 SocialCoin [SOCC] $ 0.005362 0.00000091 +10.71 $7,426
1321 iBank [IBANK] $ 0.001532 0.00000026 -0.03 $6,935
1322 Rawcoin [XRC] $ 0.008191 0.00000139 -3.87 $5,773
1323 BioBar [BIOB] $ 0.005893 0.00000100 +6.82 $5,219
1324 Coimatic 2.0 [CTIC2] $ 0.000354 0.00000006 -3.89 $4,785
1325 Coimatic 3.0 [CTIC3] $ 0.002062 0.00000035 -3.59 $4,660
1326 CrevaCoin [CREVA] $ 0.000118 0.00000002 +16.71 $4,289
1327 Concoin [CONX] $ 0.005362 0.00000091 -8.87 $3,991
1328 Project-X [NANOX] $ 41,248.10 7.0 -14.9 $3,228
1329 Magnum [MGM] $ 0.000589 0.00000010 +6.51 $2,553
1330 Ulatech [ULA] $ 0.011785 0.00000200 -12.56 $2,512
1331 Vault Coin [VLTC] $ 0.000059 0.00000001 -51.95 $1,790
1332 LevoPlus [LVPS] $ 0.000707 0.00000012 +4.75 $1,451
1333 Tristar Coin [TSTR] $ 0.000177 0.00000003 -4.15 $889
1334 POLY AI [AI] $ 0.000156 0.00000003 +26.75 $355
1335 FuturXe [FXE] $ 0.000065 0.00000001 -1.11 $15
1336 CK USD [CKUSD] $ 0.947357 0.00016077 -0.12 $0
1337 ATMCoin [ATMC] $ 3.84 0.00065248 +1.52 $0
1338 Pundi X [NPXS] $ 0.005239 0.00000089 -17.41 $0
1339 Penta [PNT] $ 0.009217 0.00000156 -15.49 $0
1340 FuturoCoin [FTO] $ 12.26 0.00208057 +14.17 $0
1341 Super Game Chain [SGCC] $ 0.001831 0.00000031 -8.61 $0
1342 ZIP [ZIP] $ 0.003730 0.00000063 -1.3 $0
1343 Content Neutrality Network [CNN] $ 0.002355 0.00000040 -11.23 $0
1344 Kcash [KCASH] $ 0.075112 0.00001275 -8.13 $0
1345 Seele [SEELE] $ 0.191653 0.00003252 -10.87 $0
1346 EduCoin [EDU] $ 0.001423 0.00000024 -13.65 $0
1347 Merculet [MVP] $ 0.007413 0.00000126 -16.58 $0
1348 Content and AD Network [CAN] $ 0.012162 0.00000206 -8.51 $0
1349 Infinity Economics [XIN] $ 0.008237 0.00000140 -7.65 $0
1350 Skrumble Network [SKM] $ 0.024715 0.00000419 -3.06 $0
1351 TrustNote [TTT] $ 0.049510 0.00000840 -9.67 $0
1352 Libra Credit [LBA] $ 0.099165 0.00001683 -8.46 $0
1353 Tripio [TRIO] $ 0.011500 0.00000195 -5.21 $0
1354 PCHAIN [PAI] $ 0.070298 0.00001193 -12.41 $0
1355 Open Platform [OPEN] $ 0.102310 0.00001736 -15.86 $0
1356 Bezant [BZNT] $ 0.075649 0.00001284 -10.73 $0
1357 InsurChain [INSUR] $ 0.002071 0.00000035 +12.22 $0
1358 UnlimitedIP [UIP] $ 0.018437 0.00000313 -14.93 $0
1359 OFCOIN [OF] $ 0.000819 0.00000014 -6.01 $0
1360 RealChain [RCT] $ 0.021944 0.00000372 -14.3 $0
1361 Nexty [NTY] $ 0.000557 0.00000009 -11.86 $0
1362 Acute Angle Cloud [AAC] $ 0.049566 0.00000841 -7.91 $0
1363 CashBet Coin [CBC] $ 0.224873 0.00003816 -8.74 $0
1364 Global Social Chain [GSC] $ 0.053450 0.00000907 -12.94 $0
1365 Dignity [DIG] $ 0.104457 0.00001773 +6.96 $0
1366 Super Bitcoin [SBTC] $ 5.41 0.00091761 -5.62 $0
1367 OceanChain [OC] $ 0.002077 0.00000035 -3.68 $0
1368 XMax [XMX] $ 0.002247 0.00000038 -9.6 $0
1369 Tezos (Pre-Launch) [XTZ] $ 3.50 0.00059378 -9.34 $0
1370 Maggie [MAG] $ 0.008228 0.00000140 +6.17 $0
1371 Engine [EGCC] $ 0.002017 0.00000034 -17.54 $0
1372 StarChain [STC] $ 0.030474 0.00000517 -11.19 $0
1373 ChatCoin [CHAT] $ 0.041716 0.00000708 -13.68 $0
1374 Level Up Coin [LUC] $ 0.008615 0.00000146 -7.58 $0
1375 Lightning Bitcoin [LBTC] $ 15.88 0.00269414 -12.51 $0
1376 CoinMeet [MEET] $ 0.026487 0.00000450 -8.91 $0
1377 Filecoin [Futures] [FIL] $ 6.72 0.00114042 -2.03 $0
1378 Intelligent Investment Chain [IIC] $ 0.002933 0.00000050 -8.22 $0
1379 Loopring [NEO] [LRN] $ 0.828534 0.00014061 -4.13 $0
1380 TRAXIA [TMT] $ 0.020956 0.00000356 -10.78 $0
1381 Molecular Future [MOF] $ 0.222605 0.00003778 -13.29 $0
1382 Electronic PK Chain [EPC] $ 0.041754 0.00000709 -7.84 $0
1383 Influence Chain [INC] $ 0.156403 0.00002654 +3.12 $0
1384 TopChain [TOPC] $ 0.018222 0.00000309 -4.94 $0
1385 MyToken [MT] $ 0.012743 0.00000216 -11.57 $0
1386 Noah Coin [NOAH] $ 0.003120 0.00000053 -5.58 $0
1387 HalalChain [HLC] $ 0.094150 0.00001598 -1.07 $0
1388 United Bitcoin [UBTC] $ 4.63 0.00078511 -13.93 $0
1389 Aston [ATX] $ 0.058867 0.00000999 -16.1 $0
1390 IPChain [IPC] $ 0.436357 0.00007405 -8.12 $0
1391 Exchange Union [XUC] $ 5.22 0.00088642 -0.41 $0
1392 Freyrchain [FREC] $ 0.009589 0.00000163 -5.24 $0
1393 FairGame [FAIR] $ 0.013681 0.00000232 +2.27 $0
1394 TraDove B2BCoin [BBC] $ 0.018656 0.00000317 -37.94 $0
1395 StockChain [SCC] $ 0.004761 0.00000081 -6.13 $0
1396 GoChain [GO] $ 0.023888 0.00000405 -5.34 $0
1397 Show [SHOW] $ 0.002226 0.00000038 -0.83 $0
1398 Pixie Coin [PXC] $ 0.001923 0.00000033 -5.52 $0
1399 Rublix [RBLX] $ 0.206164 0.00003499 -14.17 $0
1400 BitcoinX [BCX] $ 0.009183 0.00000156 -7.98 $0
1401 StarCoin [KST] $ 0.009892 0.00000168 -5.57 $0
1402 Dascoin [DASC] $ 0.179178 0.00003041 -6.15 $0
1403 Nectar [NEC] $ 0.377334 0.00006404 -5.67 $0
1404 Sentinel Protocol [UPP] $ 0.059821 0.00001015 -9.09 $0
1405 Dragon Coins [DRG] $ 0.142953 0.00002426 -20.19 $0
1406 ValueChain [VLC] $ 0.042872 0.00000728 -3.37 $0
1407 Read [READ] $ 0.008207 0.00000139 -3.51 $0
1408 COMSA [XEM] [CMS] $ 0.210531 0.00003573 -17.5 $0
1409 KEY [KEY] $ 0.005661 0.00000096 -6.45 $0
1410 SalPay [SAL] $ 0.041454 0.00000704 -8.02 $0
1411 Couchain [COU] $ 0.000143 0.00000002 -12.25 $0
1412 Monero Classic [XMC] $ 3.71 0.00062972 -4.15 $0
1413 Aidos Kuneen [ADK] $ 17.15 0.002911 -9.28 $0
1414 EJOY [EJOY] $ 0.003600 0.00000061 -4.41 $0
1415 iQuant [IQT] $ 0.040826 0.00000693 +1.2 $0
1416 Bankera [BNK] $ 0.003937 0.00000067 -12.29 $0
1417 COMSA [ETH] [CMS] $ 0.206498 0.00003504 -19.73 $0
1418 MIRQ [MRQ] $ 0.053446 0.00000907 +28.75 $0
1419 LightChain [LIGHT] $ 0.000726 0.00000012 -16.1 $0
1420 SPINDLE [SPD] $ 0.008737 0.00000148 -8.14 $0
1421 Bittwatt [BWT] $ 0.024995 0.00000424 +22.19 $0
1422 Monero Original [XMO] $ 3.98 0.00067504 -0.88 $0
1423 Cybereits [CRE] $ 0.022528 0.00000382 -0.73 $0
1424 Etherecash [ECH] $ 0.020094 0.00000341 +0.29 $0
1425 WETH [WETH] $ 441.72 0.0749623 -5.62 $0
1426 WINCOIN [WC] $ 0.361776 0.00006140 -0.72 $0
1427 Rhenium [XRH] $ 0.060046 0.00001019 +3.99 $0
1428 Jingtum Tech [SWTC] $ 0.004762 0.00000081 +0.23 $0
1429 Fargocoin [FRGC] $ 0.703751 0.00011943 -20.26 $0
1430 BlockCDN [BCDN] $ 0.013860 0.00000235 -4.94 $0
1431 SegWit2x [B2X] $ 0.439050 0.00007451 -9.07 $0
1432 Shopin [SHOP] $ 0.011496 0.00000195 -23.82 $0
1433 Ivy [IVY] $ 0.075027 0.00001273 -13.63 $0
1434 Sphre AIR [XID] $ 0.118259 0.00002007 -8.84 $0
1435 MSD [MSD] $ 0.003752 0.00000064 -2.95 $0
1436 SnipCoin [SNIP] $ 0.000464 0.00000008 -5.99 $0
1437 Vipstar Coin [VIPS] $ 0.000354 0.00000006 +7.76 $0
1438 TerraNova [TER] $ 2.01 0.00034113 -8.44 $0
1439 Ether Zero [ETZ] $ 0.306252 0.00005197 -0.85 $0
1440 Animation Vision Cash [AVH] $ 0.004612 0.00000078 -2.13 $0
1441 Swisscoin [SIC] $ 0.000354 0.00000006 -17.29 $0
1442 XYO Network [XYO] $ 0.002748 0.00000047 -10.33 $0
1443 Consensus [SEN] $ 0.014175 0.00000241 -5.88 $0
1444 Infinitecoin [IFC] $ 0.000040 0.000000007 -0.21 $0
1445 MediBloc [ERC20] [MEDX] $ 0.007820 0.00000133 -0.33 $0
1446 Paymon [PMNT] $ 0.002058 0.00000035 -8.78 $0
1447 Curriculum Vitae [CVH] $ 0.008707 0.00000148 -5.5 $0
1448 Powercoin [PWR] $ 0.000002 0.0000000003 -11.3 $0
1449 AC3 [AC3] $ 0.163517 0.00002775 +14.04 $0
1450 Arbitracoin [ATC] $ 0.006482 0.00000110 -8.82 $0
1451 W3Coin [W3C] $ 0.000109 0.00000002 -30.9 $0
1452 Qube [QUBE] $ 0.015382 0.00000261 -20.34 $0
1453 Hyper Pay [HPY] $ 0.008799 0.00000149 -21.07 $0
1454 Bitcoin God [GOD] $ 12.73 0.00216071 -8.33 $0
1455 ZenGold [ZENGOLD] $ 0.012723 0.00000216 +11.61 $0
1456 Cropcoin [CROP] $ 0.008469 0.00000144 -20.05 $0
1457 EmberCoin [EMB] $ 0.000000 0.00000000008 -5.79 $0
1458 Golos Gold [GBG] $ 0.033210 0.00000564 -9.8 $0
1459 SHACoin [SHA] $ 0.000295 0.00000005 -19.91 $0
1460 President Trump [PRES] $ 0.012237 0.00000208 -3.71 $0
1461 BT2 [CST] [BT2] $ 7.37 0.00125082 -3.88 $0
1462 President Johnson [GARY] $ 0.026576 0.00000451 -4.09 $0
1463 First Bitcoin Capital [BITCF] $ 0.069827 0.00001185 -4.04 $0
1464 TeslaCoilCoin [TESLA] $ 1.96 0.00033333 -3.89 $0
1465 ContractNet [CNET] $ 0.288737 0.00004900 -3.61 $0
1466 Internet of Things [XOT] $ 147.32 0.025 -3.88 $0
1467 WA Space [WA] $ 0.004007 0.00000068 -5.28 $0
1468 ClubCoin [CLUB] $ 0.249551 0.00004235 -16.45 $0
1469 EA Coin [EAG] $ 0.002946 0.00000050 -3.88 $0
1470 Bank Coin [BANK] $ 0.024749 0.00000420 +18.37 $0
1471 EDRCoin [EDRC] $ 0.091579 0.00001554 -5.99 $0
1472 ACChain [ACC] $ 0.176778 0.00003000 $0
1473 Lendroid Support Token [LST] $ 0.002670 0.00000045 -32.37 $0
1474 Cazcoin [CAZ] $ 0.023007 0.00000390 -7.29 $0
1475 Decentralized Machine Learning [DML] $ 0.017290 0.00000293 -6.39 $0
1476 CORION [COR] $ 0.055921 0.00000949 -9.84 $0
1477 CryptopiaFeeShares [CEFS] $ 766.22 0.130031 -11.24 $0
1478 GoldMaxCoin [GMX] $ 0.000437 0.00000007 -26.1 $0
1479 Hero [HERO] $ 0.101322 0.00001719 +1.77 $0
1480 Indicoin [INDI] $ 0.013553 0.00000230 -1.92 $0
1481 NamoCoin [NAMO] $ 0.000118 0.00000002 -35.93 $0
1482 Runners [RUNNERS] $ 0.000177 0.00000003 -27.91 $0
1483 Slothcoin [SLOTH] $ 0.000003 0.0000000005 -5.73 $0
1484 Sparks [SPK] $ 0.109277 0.00001854 -4.68 $0
1485 Cloud [CLD] $ 0.030213 0.00000513 +0.41 $0
1486 Budbo [BUBO] $ 0.017216 0.00000292 -16.0 $0
1487 ERA [ERA] $ 0.006681 0.00000113 +1.69 $0
1488 Ethereum Lite [ELITE] $ 0.261042 0.00004430 +0.72 $0
1489 Superior Coin [SUP] $ 0.000589 0.00000010 -3.88 $0
1490 BitSoar [BSR] $ 0.000236 0.00000004 -3.88 $0
1491 BlockMesh [BMH] $ 0.010017 0.00000170 -5.41 $0
1492 CryptCoin [CRYPT] $ 0.084853 0.00001440 -3.88 $0
1493 HODL Bucks [HDLB] $ 0.021744 0.00000369 -9.41 $0
1494 United Traders Token [UTT] $ 0.243715 0.00004136 -6.02 $0
1495 StrikeBitClub [SBC] $ 0.000825 0.00000014 -3.89 $0
1496 Storjcoin X [SJCX] $ 0.698434 0.00011853 -1.21 $0
1497 SJWCoin [SJW] $ 0.000295 0.00000005 -3.88 $0
1498 Royalties [XRY] $ 0.000046 0.000000008 -24.96 $0
1499 TopCoin [TOP] $ 0.000825 0.00000014 -15.9 $0
1500 Animecoin [ANI] $ 0.006482 0.00000110 -6.12 $0
1501 Utrum [OOT] $ 0.083680 0.00001420 -50.98 $0
1502 KlondikeCoin [KDC] $ 0.010258 0.00000174 -1.6 $0
1503 Rupee [RUP] $ 0.037359 0.00000634 +18.56 $0
1504 GrandCoin [GDC] $ 0.000118 0.00000002 -3.86 $0
1505 BigONE Token [BIG] $ 1.76 0.00029927 -4.2 $0
1506 LandCoin [LDCN] $ 0.001827 0.00000031 -17.97 $0
1507 NumusCash [NUMUS] $ 0.000059 0.00000001 -3.89 $0
1508 Alphabit [ABC] $ 27.58 0.00468087 +14.36 $0
1509 Quotient [XQN] $ 0.001789 0.00000030 -27.05 $0
1510 ZSEcoin [ZSE] $ 0.006071 0.00000103 -9.71 $0
1511 Akuya Coin [AKY] $ 0.001945 0.00000033 -2.77 $0
1512 First Bitcoin [BIT] $ 0.011726 0.00000199 +22.63 $0
1513 Bela [BELA] $ 0.033939 0.00000576 -10.05 $0
1514 RabbitCoin [RBBT] $ 0.000025 0.000000004 +21.48 $0
1515 Cyder [CYDER] $ 0.001061 0.00000018 +15.35 $0
1516 Digix Gold Token [DGX] $ 39.88 0.0067673 -7.36 $0
1517 EtherDelta Token [EDT] $ 0.001187 0.00000020 -3.63 $0
1518 Francs [FRN] $ 0.013263 0.00000225 -2.72 $0
1519 Wi Coin [WIC] $ 0.000471 0.00000008 -23.11 $0
1520 SuperNET [UNITY] $ 52.45 0.00890149 -19.99 $0
1521 BlazerCoin [BLAZR] $ 0.001280 0.00000022 -0.15 $0
1522 PlexCoin [PLX] $ 0.005362 0.00000091 -2.81 $0
1523 MarxCoin [MARX] $ 0.001303 0.00000022 -7.57 $0
1524 Huncoin [HNC] $ 0.000589 0.00000010 $0
1525 XTD Coin [XTD] $ 0.000059 0.00000001 -51.95 $0
1526 Tattoocoin (Limited Edition) [TLE] $ 1.30 0.00022002 -17.05 $0
1527 Protean [PRN] $ 0.000022 0.000000004 -57.64 $0
1528 Cubits [QBT] $ 0.001650 0.00000028 -18.44 $0
1529 Regacoin [REGA] $ 0.000354 0.00000006 +15.33 $0
1530 DynamicCoin [DMC] $ 0.000257 0.00000004 -16.66 $0
1531 Halloween Coin [HALLO] $ 0.000177 0.00000003 -3.89 $0
1532 Levocoin [LEVO] $ 0.000412 0.00000007 +6.24 $0
1533 ShellCoin [SHELL] $ 0.017972 0.00000305 $0
1534 Donationcoin [DON] $ 0.000766 0.00000013 +4.13 $0
1535 Cheapcoin [CHEAP] $ 0.000295 0.00000005 $0
1536 TurboCoin [TURBO] $ 0.000059 0.00000001 -3.87 $0
1537 UniversalRoyalCoin [UNRC] $ 0.000257 0.00000004 -11.55 $0
1538 T-coin [TCOIN] $ 0.000059 0.00000001 -51.94 $0
1539 Bastonet [BSN] $ 0.000059 0.00000001 -3.88 $0
1540 Sakuracoin [SKR] $ 0.001709 0.00000029 -7.08 $0
1541 Antimatter [ANTX] $ 0.000059 0.00000001 -43.25 $0
1542 CoffeeCoin [CFC] $ 0.001414 0.00000024 -7.71 $0
1543 Magnetcoin [MAGN] $ 0.049026 0.00000832 -17.8 $0
1544 FAPcoin [FAP] $ 0.000530 0.00000009 -3.89 $0
1545 Axiom [AXIOM] $ 0.007484 0.00000127 -3.89 $0
1546 UR [UR] $ 0.000589 0.00000010 -3.88 $0
1547 Tellurion [TELL] $ 0.000377 0.00000006 +1.7 $0
1548 BTCMoon [BTCM] $ 0.003000 0.00000051 -5.81 $0
1549 Omicron [OMC] $ 0.092455 0.00001569 $0
1550 RichCoin [RICHX] $ 0.003064 0.00000052 $0
1551 Smoke [SMOKE] $ 0.030130 0.00000511 -4.84 $0
1552 SIGMAcoin [SIGMA] $ 0.004420 0.00000075 -6.36 $0
1553 STEX [STEX] $ 1.19 0.00020217 -9.88 $0
1554 Bitbase [BTBc] $ 0.000530 0.00000009 -3.88 $0
1555 Hyper [HYPER] $ 0.011844 0.00000201 -3.41 $0
1556 Birds [BIRDS] $ 0.000177 0.00000003 -27.91 $0
1557 REPO [REPO] $ 0.081784 0.00001388 -6.54 $0
1558 SISA [SISA] $ 0.005893 0.00000100 $0
1559 BetaCoin [BET] $ 0.003005 0.00000049 +0.04 $0
1560 Sharkcoin [SAK] $ 0.002744 0.00000045 $0
1561 EggCoin [EGG] $ 0.012897 0.00000191 $0
1562 Bubble [BUB] $ 0.004830 0.00000082 -3.78 $0
1563 AvatarCoin [AV] $ 0.039504 0.00000645 -0.11 $0
1564 PrismChain [PRM] $ 0.001045 0.00000017 +0.22 $0
1565 UGAIN [GAIN] $ 0.002273 0.00000037 +0.18 $0
1566 Aces [ACES] $ 0.000187 0.00000003 $0
1567 PROUD Money [PROUD] $ 0.015649 0.00000235 $0
1568 Rcoin [RCN] $ 0.000061 0.00000001 +0.21 $0
1569 Pabyosi Coin (Special) [PCS] $ 0.048416 0.00000800 $0
1570 Bitok [BITOK] $ 0.000059 0.00000001 -3.69 $0
1571 Aseancoin [ASN] $ 0.004513 0.00000074 $0
1572 Minex [MINEX] $ 0.005161 0.00000088 -5.58 $0
1573 Wink [WINK] $ 0.000467 0.00000007 $0
1574 EncryptoTel [ETH] [ETT] $ 0.015966 0.00000260 $0
1575 Dutch Coin [DUTCH] $ 0.000243 0.00000004 $0
1576 High Gain [HIGH] $ 0.000175 0.00000003 -4.93 $0
1577 NEO GOLD [NEOG] $ 0.000901 0.00000015 $0
1578 GOLD Reward Token [GRX] $ 0.003996 0.00000067 -9.2 $0
1579 BitSerial [BTE] $ 0.002504 0.00000041 -9.93 $0
1580 GameChain System [GCS] $ 0.003748 0.00000061 +0.02 $0
1581 Vcash [XVC] $ 0.000000 $0
1582 Avoncoin [ACN] $ 0.000247 0.00000004 $0
1583 ENTCash [ENT] $ 0.024932 0.00000273 $0
1584 InvestDigital [IDT] $ 0.036082 0.00000533 $0
1585 PressOne [PRS] $ 0.268932 0.00003971 $0
1586 Candy [CANDY] $ 0.000261 0.00000004 $0


©2018 fastbuybitcoin.com. All rights reserved.